US Stocks
HSTM

HealthStream Inc

$33.95

Change

+0.77(+2.32%)

Volume

240.198K($8.15M)

Market Capitalization

$1.04B

HealthStream Price Charts

HealthStream Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.0634.0033.9333.8733.8133.7433.68

HealthStream Market Segments

After Hours

+0.00(+0.00%)
Open$33.95
Close$33.95
Low$33.95
Low Change0.00 (0.00%)
High$33.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1.501K
Dollar Volume$50.96K

Regular Trading Hours

+0.81(+2.44%)
Open$33.13
Close$33.94
Low$33.07
Low Change-0.07 (-0.20%)
High$34.06
High Change+0.93 (+2.81%)
Range$1.00
Volume238.292K
Dollar Volume$8.09M

Premarket

-1.50(-4.29%)
Open$35.00
Close$33.50
Low$33.50
Low Change-1.50 (-4.29%)
High$35.00
High Change+0.00 (+0.00%)
Range$1.50
Volume405
Dollar Volume$13.57K

After Hours Yesterday

+0.00(+0.00%)
Open$33.16
Close$33.16
Low$33.16
Low Change0.00 (0.00%)
High$33.16
High Change+0.00 (+0.00%)
Range$0.00
Volume2.444K
Dollar Volume$81.04K

Regular Trading Hours Yesterday

-0.13(-0.39%)
Open$33.31
Close$33.18
Low$33.00
Low Change-0.31 (-0.93%)
High$33.59
High Change+0.28 (+0.84%)
Range$0.59
Volume84.173K
Dollar Volume$2.79M

Premarket Yesterday

+0.40(+1.21%)
Open$33.00
Close$33.40
Low$32.20
Low Change-0.80 (-2.42%)
High$33.40
High Change+0.40 (+1.21%)
Range$1.20
Volume314
Dollar Volume$10.49K

HealthStream Stock Splits

There have been no stock splits for HealthStream (HSTM).