US Stocks
HSTM

HealthStream Inc

$28.86

Change

-0.37(-1.25%)

Volume

177.518K($5.13M)

Market Capitalization

$855.45M

HealthStream Price Charts

HealthStream Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.9728.9328.8828.8428.8028.7528.71

HealthStream Market Segments

After Hours

+0.00(+0.00%)
Open$28.86
Close$28.86
Low$28.86
Low Change0.00 (0.00%)
High$28.86
High Change+0.00 (+0.00%)
Range$0.00
Volume3.858K
Dollar Volume$111.34K

Regular Trading Hours

-0.35(-1.18%)
Open$29.22
Close$28.88
Low$28.71
Low Change-0.51 (-1.75%)
High$29.44
High Change+0.22 (+0.74%)
Range$0.73
Volume173.66K
Dollar Volume$5.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.22
Close$29.22
Low$29.22
Low Change0.00 (0.00%)
High$29.22
High Change+0.00 (+0.00%)
Range$0.00
Volume2.316K
Dollar Volume$67.67K

Regular Trading Hours Yesterday

+0.92(+3.23%)
Open$28.31
Close$29.23
Low$28.29
Low Change-0.02 (-0.07%)
High$29.29
High Change+0.98 (+3.46%)
Range$1.00
Volume147.908K
Dollar Volume$4.32M

Premarket Yesterday

*No Trades in Segment

HealthStream Stock Splits

There have been no stock splits for HealthStream (HSTM).