US Stocks
HSTM

HealthStream Inc

$20.09

Change

-0.21(-1.03%)

Volume

375.718K($7.55M)

Market Capitalization

$596.03M

HealthStream Price Charts

HealthStream Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.2820.2320.1720.1220.0720.0119.96

HealthStream Market Segments

After Hours

+0.00(+0.00%)
Open$20.09
Close$20.09
Low$20.09
Low Change0.00 (0.00%)
High$20.09
High Change+0.00 (+0.00%)
Range$0.00
Volume470
Dollar Volume$9.44K

Regular Trading Hours

-0.40(-1.95%)
Open$20.49
Close$20.09
Low$19.96
Low Change-0.53 (-2.59%)
High$20.91
High Change+0.42 (+2.05%)
Range$0.95
Volume375.248K
Dollar Volume$7.54M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.30
Close$20.30
Low$20.30
Low Change0.00 (0.00%)
High$20.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.492K
Dollar Volume$30.29K

Regular Trading Hours Yesterday

-0.07(-0.34%)
Open$20.37
Close$20.30
Low$20.15
Low Change-0.22 (-1.08%)
High$20.92
High Change+0.55 (+2.68%)
Range$0.77
Volume545.464K
Dollar Volume$11.07M

Premarket Yesterday

*No Trades in Segment

HealthStream Stock Splits

There have been no stock splits for HealthStream (HSTM).