HealthStream Price Chart
HealthStream Volume Chart
HealthStream Market Segments
After Hours
+0.00(+0.00%)
| Open | $20.97 |
|---|---|
| Close | $20.97 |
| Low | $20.97 |
| Low Change | 0.00 (0.00%) |
| High | $20.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.127K |
| Dollar Volume | $254.30K |
Regular Trading Hours
+0.03(+0.14%)
| Open | $20.97 |
|---|---|
| Close | $21.00 |
| Low | $20.75 |
| Low Change | -0.22 (-1.05%) |
| High | $21.20 |
| High Change | +0.23 (+1.10%) |
| Range | $0.45 |
| Volume | 199.86K |
| Dollar Volume | $4.20M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.13 |
|---|---|
| Close | $21.13 |
| Low | $21.13 |
| Low Change | 0.00 (0.00%) |
| High | $21.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 479 |
| Dollar Volume | $10.12K |
Regular Trading Hours Yesterday
+0.57(+2.77%)
| Open | $20.55 |
|---|---|
| Close | $21.12 |
| Low | $20.37 |
| Low Change | -0.18 (-0.88%) |
| High | $21.22 |
| High Change | +0.67 (+3.26%) |
| Range | $0.85 |
| Volume | 208.104K |
| Dollar Volume | $4.40M |
Premarket Yesterday
+0.20(+0.98%)
| Open | $20.35 |
|---|---|
| Close | $20.55 |
| Low | $20.35 |
| Low Change | 0.00 (0.00%) |
| High | $20.55 |
| High Change | +0.20 (+0.98%) |
| Range | $0.20 |
| Volume | 589 |
| Dollar Volume | $12.10K |
HealthStream Moving Averages
| 5 Day Moving Average (SMA5) | $20.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.72 |
| 20 Day Moving Average (SMA20) | $21.26 |
| 50 Day Moving Average (SMA50) | $21.17 |
| 100 Day Moving Average (SMA100) | $22.77 |
| 200 Day Moving Average (SMA200) | $25.06 |
HealthStream Statistics
| Average Volume (30 Days) | 401.4K |
|---|---|
| P/E Ratio (Current) | 32.81 |
| EPS (Current) | $0.62 |
| Dividend Yield | 0.62% |
| Free Cash Flow | $31.16M |
| Cash Ratio | 0.29 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.00 |
| Enterprise Value | $560.95M |
| EV to EBITDA | 8.80 |
| EV to Sales | 1.84 |
| Price to Book | 1.69 |
| Price to Cash Flow | 9.43 |
| Price to Free Cash Flow | 19.17 |
| Price to Sales | 1.96 |
| Return on Assets | 0.04% |
| Return on Equity | 0.05% |
HealthStream Stock Splits
There have been no stock splits for HealthStream (HSTM).
HealthStream Dividends
HealthStream (HSTM) last paid a quarterly dividend of $0.035 per share on March 20, 2026. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 0.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 9, 2026 | $0.035 | Quarterly | Mar 20, 2026 | Feb 23, 2026 |
| Nov 17, 2025 | $0.031 | Quarterly | Nov 28, 2025 | Nov 3, 2025 |
| Aug 18, 2025 | $0.031 | Quarterly | Aug 29, 2025 | Aug 4, 2025 |
| May 19, 2025 | $0.031 | Quarterly | May 30, 2025 | May 5, 2025 |
| Mar 10, 2025 | $0.031 | Quarterly | Mar 21, 2025 | Feb 24, 2025 |
| Nov 4, 2024 | $0.028 | Quarterly | Nov 15, 2024 | Oct 21, 2024 |
| Aug 5, 2024 | $0.028 | Quarterly | Aug 16, 2024 | Jul 22, 2024 |
| May 3, 2024 | $0.028 | Quarterly | May 17, 2024 | Apr 22, 2024 |
| Mar 8, 2024 | $0.028 | Quarterly | Mar 22, 2024 | Feb 19, 2024 |
| Dec 8, 2023 | $0.025 | Quarterly | Dec 22, 2023 | Oct 23, 2023 |
| Sep 15, 2023 | $0.025 | Quarterly | Sep 29, 2023 | Jul 24, 2023 |
| Jun 9, 2023 | $0.025 | Quarterly | Jun 23, 2023 | Apr 24, 2023 |
| Apr 14, 2023 | $0.025 | Special | Apr 28, 2023 | Feb 20, 2023 |
| Mar 5, 2018 | $1 | Special | Apr 3, 2018 | Feb 12, 2018 |