US Stocks
HST

Host Hotels & Resorts, Inc.

$14.03

Change

+0.06(+0.43%)

Volume

6.778M($95.09M)

Market Capitalization

$9.73B

Host Hotels & Resorts Price Charts

Host Hotels & Resorts Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0914.0614.0314.0013.9713.9413.90

Host Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$14.03
Close$14.03
Low$14.03
Low Change0.00 (0.00%)
High$14.03
High Change+0.00 (+0.00%)
Range$0.00
Volume79.332K
Dollar Volume$1.11M

Regular Trading Hours

+0.12(+0.86%)
Open$13.91
Close$14.03
Low$13.84
Low Change-0.07 (-0.50%)
High$14.10
High Change+0.19 (+1.33%)
Range$0.26
Volume6.696M
Dollar Volume$93.94M

Premarket

+0.00(+0.00%)
Open$13.97
Close$13.97
Low$13.97
Low Change0.00 (0.00%)
High$13.97
High Change+0.00 (+0.00%)
Range$0.00
Volume2.525K
Dollar Volume$35.27K

After Hours Yesterday

+0.00(+0.00%)
Open$13.98
Close$13.98
Low$13.98
Low Change0.00 (0.00%)
High$13.98
High Change+0.00 (+0.00%)
Range$0.00
Volume93.453K
Dollar Volume$1.31M

Regular Trading Hours Yesterday

+0.06(+0.43%)
Open$13.91
Close$13.97
Low$13.80
Low Change-0.12 (-0.83%)
High$14.15
High Change+0.24 (+1.69%)
Range$0.35
Volume4.444M
Dollar Volume$62.08M

Premarket Yesterday

+0.00(+0.00%)
Open$13.93
Close$13.93
Low$13.93
Low Change0.00 (0.00%)
High$13.93
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$1.42K

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).