US Stocks
HST

Host Hotels & Resorts, Inc.

$18.33

Change

+0.18(+0.99%)

Volume

7.862M($144.30M)

Market Capitalization

$12.61B

Host Hotels & Resorts Price Charts

Host Hotels & Resorts Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.5018.4718.4518.4118.3818.3618.32

Host Hotels & Resorts Market Segments

After Hours

-0.03(-0.16%)
Open$18.36
Close$18.33
Low$18.33
Low Change-0.03 (-0.16%)
High$18.36
High Change+0.00 (+0.00%)
Range$0.03
Volume34.904K
Dollar Volume$639.79K

Regular Trading Hours

+0.08(+0.41%)
Open$18.28
Close$18.36
Low$18.20
Low Change-0.08 (-0.44%)
High$18.51
High Change+0.23 (+1.26%)
Range$0.31
Volume7.826M
Dollar Volume$143.65M

Premarket

+0.30(+1.66%)
Open$18.05
Close$18.35
Low$18.05
Low Change0.00 (0.00%)
High$18.35
High Change+0.30 (+1.66%)
Range$0.30
Volume977
Dollar Volume$17.93K

After Hours Yesterday

+0.07(+0.39%)
Open$18.13
Close$18.20
Low$18.13
Low Change0.00 (0.00%)
High$18.20
High Change+0.07 (+0.39%)
Range$0.07
Volume42.156K
Dollar Volume$767.24K

Regular Trading Hours Yesterday

+0.33(+1.85%)
Open$17.82
Close$18.15
Low$17.76
Low Change-0.06 (-0.34%)
High$18.34
High Change+0.52 (+2.92%)
Range$0.58
Volume7.091M
Dollar Volume$128.71M

Premarket Yesterday

*No Trades in Segment

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).