US Stocks
HST

Host Hotels & Resorts, Inc.

$16.41

Change

+0.11(+0.64%)

Volume

1.448M($23.75M)

Market Capitalization

$11.28B

Host Hotels & Resorts Price Charts

Host Hotels & Resorts Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM16.4516.4016.3516.3016.2516.2016.15

Host Hotels & Resorts Market Segments

Regular Trading Hours

+0.17(+1.02%)
Open$16.24
Close$16.41
Low$16.12
Low Change-0.12 (-0.74%)
High$16.45
High Change+0.21 (+1.29%)
Range$0.33
Volume1.447M
Dollar Volume$23.74M

Premarket

-0.10(-0.61%)
Open$16.25
Close$16.15
Low$16.15
Low Change-0.10 (-0.61%)
High$16.25
High Change+0.00 (+0.00%)
Range$0.10
Volume323
Dollar Volume$5.22K

After Hours Yesterday

+0.19(+1.16%)
Open$16.31
Close$16.50
Low$16.31
Low Change0.00 (0.00%)
High$16.50
High Change+0.19 (+1.16%)
Range$0.19
Volume8.068K
Dollar Volume$133.12K

Regular Trading Hours Yesterday

+0.08(+0.49%)
Open$16.22
Close$16.30
Low$16.12
Low Change-0.10 (-0.62%)
High$16.51
High Change+0.29 (+1.76%)
Range$0.39
Volume5.958M
Dollar Volume$97.11M

Premarket Yesterday

+0.00(+0.00%)
Open$16.26
Close$16.26
Low$16.26
Low Change0.00 (0.00%)
High$16.26
High Change+0.00 (+0.00%)
Range$0.00
Volume1.246K
Dollar Volume$20.26K

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).