US Stocks
HST

Host Hotels & Resorts, Inc.

$19.10
+0.03 (+0.16%)

Volume:

6.738M ($128.63M)
#369 Volume#732 Dollar Volume

Market Capitalization:

$13.14B
#732 Market Cap

Host Hotels & Resorts Price Chart

Host Hotels & Resorts Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM19.1719.1219.0619.0118.9518.9018.84

Host Hotels & Resorts Volume Chart

Host Hotels & Resorts Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 258.29K221.39K184.50K147.60K110.70K73.80K36.90K

Host Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$19.10
Close$19.10
Low$19.10
Low Change0.00 (0.00%)
High$19.10
High Change+0.00 (+0.00%)
Range$0.00
Volume365.155K
Dollar Volume$6.97M

Regular Trading Hours

+0.08(+0.42%)
Open$19.01
Close$19.09
Low$18.83
Low Change-0.18 (-0.95%)
High$19.18
High Change+0.17 (+0.89%)
Range$0.35
Volume6.37M
Dollar Volume$121.60M

Premarket

+0.10(+0.53%)
Open$18.95
Close$19.05
Low$18.76
Low Change-0.19 (-1.00%)
High$19.07
High Change+0.12 (+0.63%)
Range$0.31
Volume2.879K
Dollar Volume$54.84K

After Hours Yesterday

-0.02(-0.10%)
Open$19.07
Close$19.05
Low$19.05
Low Change-0.02 (-0.10%)
High$19.07
High Change+0.00 (+0.00%)
Range$0.02
Volume113.961K
Dollar Volume$2.17M

Regular Trading Hours Yesterday

+0.30(+1.60%)
Open$18.77
Close$19.07
Low$18.71
Low Change-0.06 (-0.32%)
High$19.31
High Change+0.54 (+2.88%)
Range$0.60
Volume7.517M
Dollar Volume$143.35M

Premarket Yesterday

+0.17(+0.91%)
Open$18.75
Close$18.92
Low$18.75
Low Change0.00 (0.00%)
High$18.94
High Change+0.19 (+1.01%)
Range$0.19
Volume2.802K
Dollar Volume$53.01K

Host Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$18.75
10 Day Moving Average (SMA10)$19.05
20 Day Moving Average (SMA20)$19.48
50 Day Moving Average (SMA50)$19.12
100 Day Moving Average (SMA100)$18.33
200 Day Moving Average (SMA200)$17.34

Host Hotels & Resorts Statistics

Average Volume (30 Days)9.34M
P/E Ratio (Current)16.94
EPS (Current)$1.11
Dividend Yield4.89%
Free Cash Flow$864.00M
Cash Ratio0.77
Current Ratio0.81
Quick Ratio0.81
Debt to Equity0.77
Enterprise Value$17.24B
EV to EBITDA10.67
EV to Sales2.82
Price to Book1.97
Price to Cash Flow8.56
Price to Free Cash Flow14.97
Price to Sales2.11
Return on Assets0.06%
Return on Equity0.12%

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).

Host Hotels & Resorts Dividends

Host Hotels & Resorts (HST) last paid a quarterly dividend of $0.2 per share on April 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 4.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.2QuarterlyApr 15, 2026Feb 18, 2026
Dec 31, 2025$0.15SpecialJan 15, 2026Dec 11, 2025
Dec 31, 2025$0.2QuarterlyJan 15, 2026Dec 11, 2025
Sep 30, 2025$0.2QuarterlyOct 15, 2025Sep 11, 2025
Jun 30, 2025$0.2QuarterlyJul 15, 2025Jun 12, 2025
Mar 31, 2025$0.2QuarterlyApr 15, 2025Feb 19, 2025
Dec 31, 2024$0.2QuarterlyJan 15, 2025Dec 11, 2024
Dec 31, 2024$0.1SpecialJan 15, 2025Dec 11, 2024
Sep 30, 2024$0.2QuarterlyOct 15, 2024Sep 12, 2024
Jun 28, 2024$0.2QuarterlyJul 15, 2024Jun 13, 2024
Mar 27, 2024$0.2QuarterlyApr 15, 2024Feb 22, 2024
Dec 28, 2023$0.25SpecialJan 16, 2024Dec 15, 2023
Dec 28, 2023$0.2QuarterlyJan 16, 2024Dec 15, 2023
Sep 28, 2023$0.18QuarterlyOct 16, 2023Sep 14, 2023
Jun 29, 2023$0.15QuarterlyJul 17, 2023Jun 14, 2023
Mar 30, 2023$0.12QuarterlyApr 17, 2023Feb 15, 2023
Dec 29, 2022$0.2SpecialJan 17, 2023Dec 15, 2022
Dec 29, 2022$0.12QuarterlyJan 17, 2023Dec 15, 2022
Sep 29, 2022$0.12QuarterlyOct 17, 2022Aug 3, 2022
Jun 29, 2022$0.06QuarterlyJul 15, 2022May 4, 2022