US Stocks
HST

Host Hotels & Resorts, Inc.

$15.15

Change

-0.55(-3.47%)

Volume

9.395M($142.98M)

Market Capitalization

$10.51B

Host Hotels & Resorts Price Charts

Host Hotels & Resorts Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.4915.4215.3515.2815.2115.1415.07

Host Hotels & Resorts Market Segments

After Hours

-0.07(-0.46%)
Open$15.22
Close$15.15
Low$15.10
Low Change-0.12 (-0.79%)
High$15.22
High Change+0.00 (+0.00%)
Range$0.12
Volume140.325K
Dollar Volume$2.13M

Regular Trading Hours

-0.25(-1.62%)
Open$15.47
Close$15.22
Low$15.07
Low Change-0.40 (-2.59%)
High$15.51
High Change+0.04 (+0.26%)
Range$0.44
Volume9.252M
Dollar Volume$140.82M

Premarket

-0.20(-1.28%)
Open$15.60
Close$15.40
Low$15.40
Low Change-0.20 (-1.28%)
High$15.60
High Change+0.00 (+0.00%)
Range$0.20
Volume2.264K
Dollar Volume$34.87K

After Hours Yesterday

-0.04(-0.25%)
Open$15.69
Close$15.65
Low$15.59
Low Change-0.10 (-0.64%)
High$15.69
High Change+0.00 (+0.00%)
Range$0.10
Volume49.934K
Dollar Volume$781.47K

Regular Trading Hours Yesterday

-0.07(-0.41%)
Open$15.76
Close$15.70
Low$15.67
Low Change-0.09 (-0.57%)
High$15.90
High Change+0.14 (+0.89%)
Range$0.23
Volume7.741M
Dollar Volume$121.49M

Premarket Yesterday

-0.24(-1.50%)
Open$15.95
Close$15.71
Low$15.71
Low Change-0.24 (-1.50%)
High$15.95
High Change+0.00 (+0.00%)
Range$0.24
Volume3.642K
Dollar Volume$57.22K

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).