US Stocks
HST

Host Hotels & Resorts, Inc.

$17.60

Change

-0.08(-0.45%)

Volume

7.101M($125.00M)

Market Capitalization

$12.10B

Host Hotels & Resorts Price Charts

Host Hotels & Resorts Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.7517.7317.7017.6717.6417.6117.59

Host Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$17.60
Close$17.60
Low$17.60
Low Change0.00 (0.00%)
High$17.60
High Change+0.00 (+0.00%)
Range$0.00
Volume31.658K
Dollar Volume$557.18K

Regular Trading Hours

+0.04(+0.20%)
Open$17.57
Close$17.61
Low$17.55
Low Change-0.02 (-0.11%)
High$17.79
High Change+0.22 (+1.25%)
Range$0.24
Volume7.069M
Dollar Volume$124.45M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$17.68
Close$17.68
Low$17.68
Low Change0.00 (0.00%)
High$17.68
High Change+0.00 (+0.00%)
Range$0.00
Volume260.724K
Dollar Volume$4.61M

Regular Trading Hours Yesterday

+0.05(+0.28%)
Open$17.63
Close$17.68
Low$17.58
Low Change-0.05 (-0.28%)
High$17.89
High Change+0.26 (+1.45%)
Range$0.31
Volume4.553M
Dollar Volume$80.50M

Premarket Yesterday

+0.02(+0.11%)
Open$17.65
Close$17.67
Low$17.65
Low Change0.00 (0.00%)
High$17.67
High Change+0.02 (+0.11%)
Range$0.02
Volume205
Dollar Volume$3.62K

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).