US Stocks
HST

Host Hotels & Resorts, Inc.

$18.67

Change

+0.16(+0.84%)

Volume

5.833M($108.79M)

Market Capitalization

$12.84B

Host Hotels & Resorts Price Charts

Host Hotels & Resorts Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM18.8418.8118.7718.7318.7018.6618.62

Host Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$18.67
Close$18.67
Low$18.67
Low Change0.00 (0.00%)
High$18.67
High Change+0.00 (+0.00%)
Range$0.00
Volume133.095K
Dollar Volume$2.49M

Regular Trading Hours

-0.03(-0.16%)
Open$18.68
Close$18.65
Low$18.54
Low Change-0.14 (-0.75%)
High$18.85
High Change+0.17 (+0.88%)
Range$0.31
Volume5.699M
Dollar Volume$106.29M

Premarket

+0.14(+0.76%)
Open$18.50
Close$18.64
Low$18.50
Low Change0.00 (0.00%)
High$18.65
High Change+0.15 (+0.81%)
Range$0.15
Volume882
Dollar Volume$16.44K

After Hours Yesterday

+0.00(+0.00%)
Open$18.53
Close$18.53
Low$18.53
Low Change0.00 (0.00%)
High$18.64
High Change+0.11 (+0.59%)
Range$0.11
Volume1.274M
Dollar Volume$23.61M

Regular Trading Hours Yesterday

-0.04(-0.19%)
Open$18.55
Close$18.52
Low$18.42
Low Change-0.13 (-0.70%)
High$18.66
High Change+0.11 (+0.59%)
Range$0.24
Volume5.272M
Dollar Volume$97.61M

Premarket Yesterday

+0.04(+0.21%)
Open$18.62
Close$18.66
Low$18.62
Low Change0.00 (0.00%)
High$18.66
High Change+0.04 (+0.21%)
Range$0.04
Volume800
Dollar Volume$14.93K

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).