US Stocks
HST

Host Hotels & Resorts, Inc.

$16.25

Change

-0.04(-0.21%)

Volume

16.308M($262.82M)

Market Capitalization

$11.27B

Host Hotels & Resorts Price Charts

Host Hotels & Resorts Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.6016.4816.3616.2516.1316.0115.89

Host Hotels & Resorts Market Segments

After Hours

+0.13(+0.81%)
Open$16.12
Close$16.25
Low$16.12
Low Change0.00 (0.00%)
High$16.60
High Change+0.48 (+2.98%)
Range$0.48
Volume97.48K
Dollar Volume$1.58M

Regular Trading Hours

-0.30(-1.80%)
Open$16.41
Close$16.12
Low$15.89
Low Change-0.53 (-3.20%)
High$16.45
High Change+0.04 (+0.24%)
Range$0.57
Volume16.209M
Dollar Volume$261.21M

Premarket

-0.01(-0.06%)
Open$16.30
Close$16.29
Low$16.29
Low Change-0.01 (-0.06%)
High$16.30
High Change+0.00 (+0.00%)
Range$0.01
Volume1.119K
Dollar Volume$18.23K

After Hours Yesterday

+0.00(+0.00%)
Open$16.28
Close$16.28
Low$16.28
Low Change0.00 (0.00%)
High$16.28
High Change+0.00 (+0.00%)
Range$0.00
Volume120.374K
Dollar Volume$1.96M

Regular Trading Hours Yesterday

-0.17(-1.00%)
Open$16.45
Close$16.29
Low$16.18
Low Change-0.28 (-1.67%)
High$16.51
High Change+0.06 (+0.33%)
Range$0.33
Volume9.847M
Dollar Volume$160.36M

Premarket Yesterday

+0.00(+0.00%)
Open$16.54
Close$16.54
Low$16.54
Low Change0.00 (0.00%)
High$16.54
High Change+0.00 (+0.00%)
Range$0.00
Volume2.566K
Dollar Volume$42.44K

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).