HSIC

Henry Schein Inc

$70.19

Change

-0.90(-1.27%)

Volume

1.258M($88.34M)

Market Capitalization

$8.77B

Henry Schein Price Charts

Henry Schein Market Segments

After Hours

+0.00(+0.00%)

Open	$70.19
Close	$70.19
Low	$70.19
Low Change	0.00 (0.00%)
High	$70.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	92.259K
Dollar Volume	$6.48M

Regular Trading Hours

-0.30(-0.43%)

Open	$70.52
Close	$70.22
Low	$69.62
Low Change	-0.90 (-1.28%)
High	$70.75
High Change	+0.23 (+0.33%)
Range	$1.13
Volume	1.159M
Dollar Volume	$81.39M

Premarket

+0.43(+0.61%)

Open	$70.26
Close	$70.69
Low	$70.26
Low Change	0.00 (0.00%)
High	$70.90
High Change	+0.64 (+0.91%)
Range	$0.64
Volume	6.667K
Dollar Volume	$471.29K

After Hours Yesterday

+0.00(+0.00%)

Open	$71.08
Close	$71.08
Low	$71.08
Low Change	0.00 (0.00%)
High	$71.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	20.935K
Dollar Volume	$1.49M

Regular Trading Hours Yesterday

+0.50(+0.71%)

Open	$70.59
Close	$71.09
Low	$70.32
Low Change	-0.27 (-0.38%)
High	$71.34
High Change	+0.75 (+1.06%)
Range	$1.02
Volume	1M
Dollar Volume	$71.09M

Premarket Yesterday

*No Trades in Segment

Henry Schein Stock Splits

There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.

Date	Type	Ratio
February 8, 2019	Forward	1000:1275
September 15, 2017	Forward	1:2
March 1, 2005	Forward	1:2