Henry Schein Price Chart
Henry Schein Volume Chart
Henry Schein Market Segments
After Hours
+0.00(+0.00%)
| Open | $72.68 |
|---|---|
| Close | $72.68 |
| Low | $72.68 |
| Low Change | 0.00 (0.00%) |
| High | $72.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.783K |
| Dollar Volume | $638.35K |
Regular Trading Hours
-0.45(-0.61%)
| Open | $73.12 |
|---|---|
| Close | $72.68 |
| Low | $71.24 |
| Low Change | -1.88 (-2.57%) |
| High | $73.12 |
| High Change | +0.00 (+0.00%) |
| Range | $1.88 |
| Volume | 1.295M |
| Dollar Volume | $94.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $73.12 |
|---|---|
| Close | $73.12 |
| Low | $73.12 |
| Low Change | 0.00 (0.00%) |
| High | $73.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.337K |
| Dollar Volume | $2.44M |
Regular Trading Hours Yesterday
-1.32(-1.77%)
| Open | $74.43 |
|---|---|
| Close | $73.11 |
| Low | $72.99 |
| Low Change | -1.44 (-1.93%) |
| High | $74.53 |
| High Change | +0.10 (+0.13%) |
| Range | $1.54 |
| Volume | 883.727K |
| Dollar Volume | $64.61M |
Premarket Yesterday
*No Trades in Segment
Henry Schein Moving Averages
| 5 Day Moving Average (SMA5) | $74.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.18 |
| 20 Day Moving Average (SMA20) | $78.50 |
| 50 Day Moving Average (SMA50) | $77.92 |
| 100 Day Moving Average (SMA100) | $75.26 |
| 200 Day Moving Average (SMA200) | $72.10 |
Henry Schein Statistics
| Average Volume (30 Days) | 1.58M |
|---|---|
| P/E Ratio (Current) | 21.58 |
| EPS (Current) | $3.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $573.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.38 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.96 |
| Enterprise Value | $11.54B |
| EV to EBITDA | 10.79 |
| EV to Sales | 0.88 |
| Price to Book | 2.65 |
| Price to Cash Flow | 12.06 |
| Price to Free Cash Flow | 14.99 |
| Price to Sales | 0.65 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| Feb 8, 2019 | Forward | 1000:1275 |
| Sep 15, 2017 | Forward | 1:2 |
| Mar 1, 2005 | Forward | 1:2 |
Henry Schein Dividends
There have been no dividends for Henry Schein (HSIC).