US Stocks
HSIC
Henry Schein Inc
$75.31
Change
-0.15(-0.20%)
Volume
730.244K($54.99M)
Market Capitalization
$8.87B
Henry Schein Price Charts
Henry Schein Market Segments
After Hours
+0.00(+0.00%)
| Open | $75.31 |
|---|---|
| Close | $75.31 |
| Low | $75.31 |
| Low Change | 0.00 (0.00%) |
| High | $75.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 69.931K |
| Dollar Volume | $5.27M |
Regular Trading Hours
-0.17(-0.23%)
| Open | $75.47 |
|---|---|
| Close | $75.30 |
| Low | $74.64 |
| Low Change | -0.83 (-1.10%) |
| High | $75.84 |
| High Change | +0.37 (+0.49%) |
| Range | $1.20 |
| Volume | 659.67K |
| Dollar Volume | $49.67M |
Premarket
-0.01(-0.01%)
| Open | $75.55 |
|---|---|
| Close | $75.54 |
| Low | $75.54 |
| Low Change | -0.01 (-0.01%) |
| High | $75.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 643 |
| Dollar Volume | $48.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.48 |
|---|---|
| Close | $75.48 |
| Low | $75.48 |
| Low Change | 0.00 (0.00%) |
| High | $75.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.01K |
| Dollar Volume | $151.71K |
Regular Trading Hours Yesterday
+1.08(+1.45%)
| Open | $74.38 |
|---|---|
| Close | $75.46 |
| Low | $73.59 |
| Low Change | -0.79 (-1.06%) |
| High | $75.52 |
| High Change | +1.14 (+1.53%) |
| Range | $1.93 |
| Volume | 645.82K |
| Dollar Volume | $48.73M |
Premarket Yesterday
*No Trades in Segment
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| February 8, 2019 | Forward | 1000:1275 |
| September 15, 2017 | Forward | 1:2 |
| March 1, 2005 | Forward | 1:2 |