US Stocks
HSIC
Henry Schein Inc
$69.00
Change
-1.06(-1.51%)
Volume
1.439M($100.13M)
Market Capitalization
$8.63B
Henry Schein Price Charts
Henry Schein Market Segments
After Hours
-0.58(-0.83%)
| Open | $69.58 |
|---|---|
| Close | $69.00 |
| Low | $69.00 |
| Low Change | -0.58 (-0.83%) |
| High | $69.60 |
| High Change | +0.02 (+0.03%) |
| Range | $0.60 |
| Volume | 23.921K |
| Dollar Volume | $1.65M |
Regular Trading Hours
-0.51(-0.73%)
| Open | $70.09 |
|---|---|
| Close | $69.58 |
| Low | $69.34 |
| Low Change | -0.75 (-1.07%) |
| High | $70.54 |
| High Change | +0.45 (+0.63%) |
| Range | $1.20 |
| Volume | 1.415M |
| Dollar Volume | $98.48M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.05 |
|---|---|
| Close | $70.05 |
| Low | $70.05 |
| Low Change | 0.00 (0.00%) |
| High | $70.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.443K |
| Dollar Volume | $1.01M |
Regular Trading Hours Yesterday
-0.59(-0.84%)
| Open | $70.65 |
|---|---|
| Close | $70.06 |
| Low | $69.83 |
| Low Change | -0.82 (-1.16%) |
| High | $70.82 |
| High Change | +0.17 (+0.24%) |
| Range | $0.99 |
| Volume | 1.285M |
| Dollar Volume | $90.05M |
Premarket Yesterday
*No Trades in Segment
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| February 8, 2019 | Forward | 1000:1275 |
| September 15, 2017 | Forward | 1:2 |
| March 1, 2005 | Forward | 1:2 |