HSIC

Henry Schein Inc

$76.55

Change

+0.32(+0.42%)

Volume

958.988K($73.40M)

Market Capitalization

$9.01B

Henry Schein Price Charts

Henry Schein Market Segments

After Hours

+0.00(+0.00%)

Open	$76.55
Close	$76.55
Low	$76.55
Low Change	0.00 (0.00%)
High	$76.55
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	32.31K
Dollar Volume	$2.47M

Regular Trading Hours

+0.53(+0.70%)

Open	$76.01
Close	$76.54
Low	$75.54
Low Change	-0.47 (-0.62%)
High	$76.68
High Change	+0.67 (+0.88%)
Range	$1.14
Volume	926.678K
Dollar Volume	$70.93M

Premarket

*No Trades in Segment

After Hours Yesterday

-1.24(-1.63%)

Open	$76.24
Close	$75.00
Low	$75.00
Low Change	-1.24 (-1.63%)
High	$76.24
High Change	+0.00 (+0.00%)
Range	$1.24
Volume	13.844K
Dollar Volume	$1.04M

Regular Trading Hours Yesterday

+0.13(+0.17%)

Open	$76.10
Close	$76.23
Low	$75.51
Low Change	-0.59 (-0.78%)
High	$77.46
High Change	+1.36 (+1.79%)
Range	$1.95
Volume	1.092M
Dollar Volume	$83.27M

Premarket Yesterday

+0.24(+0.32%)

Open	$75.50
Close	$75.74
Low	$75.50
Low Change	0.00 (0.00%)
High	$75.90
High Change	+0.40 (+0.53%)
Range	$0.40
Volume	12.866K
Dollar Volume	$974.47K

Henry Schein Stock Splits

There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.

Date	Type	Ratio
February 8, 2019	Forward	1000:1275
September 15, 2017	Forward	1:2
March 1, 2005	Forward	1:2