HSIC

Henry Schein Inc

$66.36

Change

+0.81(+1.24%)

Volume

482.139K($31.91M)

Market Capitalization

$8.13B

Henry Schein Price Charts

Henry Schein Market Segments

After Hours

+0.20(+0.30%)

Open	$66.16
Close	$66.36
Low	$66.16
Low Change	0.00 (0.00%)
High	$66.36
High Change	+0.20 (+0.30%)
Range	$0.20
Volume	24.228K
Dollar Volume	$1.61M

Regular Trading Hours

+1.00(+1.53%)

Open	$65.17
Close	$66.17
Low	$65.17
Low Change	0.00 (0.00%)
High	$66.59
High Change	+1.42 (+2.18%)
Range	$1.42
Volume	457.48K
Dollar Volume	$30.27M

Premarket

+1.25(+1.92%)

Open	$65.05
Close	$66.30
Low	$65.05
Low Change	0.00 (0.00%)
High	$66.50
High Change	+1.45 (+2.23%)
Range	$1.45
Volume	431
Dollar Volume	$28.58K

After Hours Yesterday

+0.15(+0.23%)

Open	$65.57
Close	$65.72
Low	$65.57
Low Change	0.00 (0.00%)
High	$65.77
High Change	+0.20 (+0.31%)
Range	$0.20
Volume	13.376K
Dollar Volume	$879.07K

Regular Trading Hours Yesterday

+0.02(+0.03%)

Open	$65.53
Close	$65.55
Low	$64.73
Low Change	-0.80 (-1.22%)
High	$66.11
High Change	+0.58 (+0.89%)
Range	$1.38
Volume	438.535K
Dollar Volume	$28.75M

Premarket Yesterday

-0.72(-1.10%)

Open	$65.42
Close	$64.70
Low	$64.70
Low Change	-0.72 (-1.10%)
High	$65.50
High Change	+0.08 (+0.12%)
Range	$0.80
Volume	580
Dollar Volume	$37.53K

Henry Schein Stock Splits

There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.

Date	Type	Ratio
February 8, 2019	Forward	1000:1275
September 15, 2017	Forward	1:2
March 1, 2005	Forward	1:2