US Stocks
HSIC
Henry Schein Inc
$69.01
Change
-0.54(-0.78%)
Volume
924.454K($63.80M)
Market Capitalization
$8.37B
Henry Schein Price Charts
Henry Schein Market Segments
After Hours
+0.00(+0.00%)
| Open | $69.01 |
|---|---|
| Close | $69.01 |
| Low | $69.01 |
| Low Change | 0.00 (0.00%) |
| High | $69.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.162K |
| Dollar Volume | $2.56M |
Regular Trading Hours
-0.35(-0.50%)
| Open | $69.36 |
|---|---|
| Close | $69.01 |
| Low | $68.54 |
| Low Change | -0.82 (-1.18%) |
| High | $69.82 |
| High Change | +0.46 (+0.66%) |
| Range | $1.28 |
| Volume | 887.19K |
| Dollar Volume | $61.22M |
Premarket
+0.00(+0.00%)
| Open | $69.55 |
|---|---|
| Close | $69.55 |
| Low | $69.55 |
| Low Change | 0.00 (0.00%) |
| High | $69.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $7.09K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $69.55 |
|---|---|
| Close | $69.55 |
| Low | $69.55 |
| Low Change | 0.00 (0.00%) |
| High | $69.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.939K |
| Dollar Volume | $3.33M |
Regular Trading Hours Yesterday
+2.14(+3.17%)
| Open | $67.41 |
|---|---|
| Close | $69.55 |
| Low | $67.22 |
| Low Change | -0.19 (-0.28%) |
| High | $69.89 |
| High Change | +2.48 (+3.68%) |
| Range | $2.67 |
| Volume | 1.054M |
| Dollar Volume | $73.27M |
Premarket Yesterday
*No Trades in Segment
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| February 8, 2019 | Forward | 1000:1275 |
| September 15, 2017 | Forward | 1:2 |
| March 1, 2005 | Forward | 1:2 |