Himalaya Shipping Price Chart
Himalaya Shipping Volume Chart
Himalaya Shipping Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.60(+4.46%)
| Open | $13.45 |
|---|---|
| Close | $14.05 |
| Low | $13.44 |
| Low Change | -0.01 (-0.07%) |
| High | $14.05 |
| High Change | +0.60 (+4.46%) |
| Range | $0.61 |
| Volume | 194.445K |
| Dollar Volume | $2.73M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.25(+1.87%)
| Open | $13.38 |
|---|---|
| Close | $13.63 |
| Low | $13.31 |
| Low Change | -0.07 (-0.52%) |
| High | $13.73 |
| High Change | +0.35 (+2.62%) |
| Range | $0.42 |
| Volume | 290.94K |
| Dollar Volume | $3.97M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.30 |
|---|---|
| Close | $13.30 |
| Low | $13.30 |
| Low Change | 0.00 (0.00%) |
| High | $13.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.824K |
| Dollar Volume | $37.56K |
Himalaya Shipping Moving Averages
| 5 Day Moving Average (SMA5) | $13.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.98 |
| 20 Day Moving Average (SMA20) | $13.07 |
| 50 Day Moving Average (SMA50) | $12.46 |
| 100 Day Moving Average (SMA100) | $10.67 |
| 200 Day Moving Average (SMA200) | $9.07 |
Himalaya Shipping Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Himalaya Shipping Stock Splits
There have been no stock splits for Himalaya Shipping (HSHP).
Himalaya Shipping Dividends
Himalaya Shipping (HSHP) last paid a special dividend of $0.06 per share on March 25, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $0.06 | Special | Mar 25, 2026 | N/A |
| Feb 19, 2026 | $0.06 | Special | Feb 27, 2026 | N/A |
| Jan 19, 2026 | $0.13 | Special | Jan 27, 2026 | N/A |
| Dec 12, 2025 | $0.1 | Special | Dec 23, 2025 | N/A |
| Nov 14, 2025 | $0.07 | Special | Nov 24, 2025 | N/A |
| Oct 17, 2025 | $0.1 | Special | Oct 28, 2025 | N/A |
| Sep 15, 2025 | $0.1 | Special | Sep 25, 2025 | N/A |
| Aug 18, 2025 | $0.04 | Special | Aug 29, 2025 | N/A |
| Jul 18, 2025 | $0.05 | Special | Aug 5, 2025 | N/A |
| Jun 17, 2025 | $0.03 | Special | Jul 3, 2025 | N/A |
| May 19, 2025 | $0.025 | Special | Jun 3, 2025 | N/A |
| Apr 14, 2025 | $0.04 | Special | May 2, 2025 | N/A |
| Mar 18, 2025 | $0.005 | Special | Apr 22, 2025 | N/A |
| Feb 20, 2025 | $0.005 | Special | Mar 5, 2025 | N/A |
| Jan 20, 2025 | $0.005 | Special | Feb 5, 2025 | N/A |
| Dec 16, 2024 | $0.01 | Monthly | Jan 3, 2025 | Dec 5, 2024 |
| Dec 13, 2024 | $0.01 | Special | Jan 3, 2025 | N/A |
| Nov 18, 2024 | $0.04 | Monthly | Nov 29, 2024 | Nov 6, 2024 |
| Nov 15, 2024 | $0.04 | Special | Nov 29, 2024 | N/A |
| Oct 18, 2024 | $0.1 | Monthly | Oct 31, 2024 | Oct 8, 2024 |