US Stocks
HSHP

Himalaya Shipping Ltd.

$8.49

Change

-0.26(-2.97%)

Volume

52.623K($447.62K)

Market Capitalization

$395.21M

Himalaya Shipping Price Charts

Himalaya Shipping Price Chart6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM8.638.608.578.548.518.488.45

Himalaya Shipping Market Segments

Regular Trading Hours

-0.17(-1.96%)
Open$8.66
Close$8.49
Low$8.44
Low Change-0.22 (-2.54%)
High$8.66
High Change+0.00 (+0.00%)
Range$0.22
Volume46.562K
Dollar Volume$395.31K

Premarket

+0.06(+0.70%)
Open$8.57
Close$8.63
Low$8.55
Low Change-0.02 (-0.23%)
High$8.63
High Change+0.06 (+0.70%)
Range$0.08
Volume6.061K
Dollar Volume$52.31K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-0.57%)
Open$8.80
Close$8.75
Low$8.71
Low Change-0.09 (-1.02%)
High$8.87
High Change+0.07 (+0.80%)
Range$0.16
Volume179.056K
Dollar Volume$1.57M

Premarket Yesterday

+0.09(+1.03%)
Open$8.75
Close$8.84
Low$8.60
Low Change-0.15 (-1.71%)
High$8.84
High Change+0.09 (+1.03%)
Range$0.24
Volume11.59K
Dollar Volume$102.46K

Himalaya Shipping Stock Splits

There have been no stock splits for Himalaya Shipping (HSHP).