US Stocks
HSBC

HSBC Holdings PLC

$74.98

Change

-0.25(-0.33%)

Volume

1.578M($118.31M)

Market Capitalization

$257.42B

HSBC Holdings PLC Price Charts

HSBC Holdings PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.1775.0975.0274.9574.8874.8074.73

HSBC Holdings PLC Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.38(-0.50%)
Open$75.36
Close$74.98
Low$74.37
Low Change-0.99 (-1.31%)
High$75.44
High Change+0.08 (+0.11%)
Range$1.07
Volume1.555M
Dollar Volume$116.61M

Premarket

-0.67(-0.88%)
Open$76.09
Close$75.42
Low$75.37
Low Change-0.72 (-0.95%)
High$76.14
High Change+0.05 (+0.07%)
Range$0.77
Volume22.534K
Dollar Volume$1.70M

After Hours Yesterday

+0.00(+0.00%)
Open$75.24
Close$75.24
Low$75.24
Low Change0.00 (0.00%)
High$75.24
High Change+0.00 (+0.00%)
Range$0.00
Volume1.276K
Dollar Volume$96.01K

Regular Trading Hours Yesterday

+0.76(+1.02%)
Open$74.47
Close$75.23
Low$74.44
Low Change-0.03 (-0.04%)
High$75.34
High Change+0.87 (+1.17%)
Range$0.90
Volume1.579M
Dollar Volume$118.80M

Premarket Yesterday

+0.55(+0.74%)
Open$73.98
Close$74.53
Low$73.95
Low Change-0.03 (-0.04%)
High$74.53
High Change+0.55 (+0.74%)
Range$0.58
Volume18.865K
Dollar Volume$1.41M

HSBC Holdings PLC Stock Splits

There have been 10 stock splits for HSBC Holdings PLC (HSBC). The last stock split occured on May 16, 2019 and increased the outstanding shares at a ratio of 84:85.

DateTypeRatio
May 16, 2019Forward84:85
February 21, 2019Forward40:41
October 11, 2018Forward83:84
August 16, 2018Forward90:91
May 17, 2018Forward99:100
February 22, 2018Forward48:49
May 17, 2017Forward87:88
August 10, 2016Forward72:73
May 20, 2015Forward95:96
March 4, 2015Forward43:44