HSBC

HSBC Holdings PLC

$61.88

Change

-3.17(-4.87%)

Volume

3.583M($220.46M)

Market Capitalization

$215.48B

HSBC Holdings PLC Price Charts

HSBC Holdings PLC Market Segments

After Hours

-0.11(-0.18%)

Open	$61.99
Close	$61.88
Low	$61.13
Low Change	-0.86 (-1.39%)
High	$62.00
High Change	+0.01 (+0.02%)
Range	$0.87
Volume	3.93K
Dollar Volume	$243.19K

Regular Trading Hours

-1.50(-2.37%)

Open	$62.98
Close	$61.48
Low	$61.17
Low Change	-1.81 (-2.87%)
High	$63.05
High Change	+0.08 (+0.12%)
Range	$1.88
Volume	3.455M
Dollar Volume	$212.41M

Premarket

+0.92(+1.48%)

Open	$62.07
Close	$62.99
Low	$62.05
Low Change	-0.02 (-0.03%)
High	$63.60
High Change	+1.53 (+2.46%)
Range	$1.55
Volume	123.855K
Dollar Volume	$7.80M

After Hours Yesterday

+0.00(+0.00%)

Open	$65.00
Close	$65.00
Low	$65.00
Low Change	0.00 (0.00%)
High	$65.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$6.50K

Regular Trading Hours Yesterday

-0.17(-0.26%)

Open	$65.22
Close	$65.05
Low	$64.90
Low Change	-0.32 (-0.49%)
High	$65.37
High Change	+0.15 (+0.23%)
Range	$0.47
Volume	1.618M
Dollar Volume	$105.28M

Premarket Yesterday

+0.67(+1.04%)

Open	$64.55
Close	$65.22
Low	$64.55
Low Change	0.00 (0.00%)
High	$65.23
High Change	+0.68 (+1.05%)
Range	$0.68
Volume	8.195K
Dollar Volume	$534.48K

HSBC Holdings PLC Stock Splits

There have been 10 stock splits for HSBC Holdings PLC (HSBC). The last stock split occured on May 16, 2019 and increased the outstanding shares at a ratio of 84:85.

Date	Type	Ratio
May 16, 2019	Forward	84:85
February 21, 2019	Forward	40:41
October 11, 2018	Forward	83:84
August 16, 2018	Forward	90:91
May 17, 2018	Forward	99:100
February 22, 2018	Forward	48:49
May 17, 2017	Forward	87:88
August 10, 2016	Forward	72:73
May 20, 2015	Forward	95:96
March 4, 2015	Forward	43:44