US Stocks
HSBC
HSBC Holdings PLC
$57.82
Change
+1.46(+2.59%)
Volume
1.693M($97.31M)
Market Capitalization
$204.26B
HSBC Holdings PLC Price Charts
HSBC Holdings PLC Market Segments
After Hours
-0.00(-0.00%)
| Open | $57.82 |
|---|---|
| Close | $57.82 |
| Low | $57.47 |
| Low Change | -0.35 (-0.61%) |
| High | $57.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 1.514K |
| Dollar Volume | $87.54K |
Regular Trading Hours
-0.39(-0.67%)
| Open | $57.87 |
|---|---|
| Close | $57.49 |
| Low | $57.45 |
| Low Change | -0.43 (-0.73%) |
| High | $58.12 |
| High Change | +0.25 (+0.43%) |
| Range | $0.68 |
| Volume | 1.654M |
| Dollar Volume | $95.09M |
Premarket
+0.86(+1.51%)
| Open | $57.00 |
|---|---|
| Close | $57.86 |
| Low | $56.40 |
| Low Change | -0.60 (-1.05%) |
| High | $57.88 |
| High Change | +0.88 (+1.54%) |
| Range | $1.48 |
| Volume | 36.844K |
| Dollar Volume | $2.13M |
After Hours Yesterday
+0.06(+0.11%)
| Open | $56.34 |
|---|---|
| Close | $56.40 |
| Low | $56.34 |
| Low Change | 0.00 (0.00%) |
| High | $56.40 |
| High Change | +0.06 (+0.11%) |
| Range | $0.06 |
| Volume | 3.226K |
| Dollar Volume | $181.95K |
Regular Trading Hours Yesterday
+0.22(+0.39%)
| Open | $56.14 |
|---|---|
| Close | $56.36 |
| Low | $55.94 |
| Low Change | -0.21 (-0.37%) |
| High | $56.43 |
| High Change | +0.29 (+0.51%) |
| Range | $0.49 |
| Volume | 1.472M |
| Dollar Volume | $82.97M |
Premarket Yesterday
+0.40(+0.72%)
| Open | $55.70 |
|---|---|
| Close | $56.10 |
| Low | $55.68 |
| Low Change | -0.02 (-0.04%) |
| High | $56.16 |
| High Change | +0.46 (+0.83%) |
| Range | $0.48 |
| Volume | 10.743K |
| Dollar Volume | $602.68K |
HSBC Holdings PLC Stock Splits
There have been 10 stock splits for HSBC Holdings PLC (HSBC). The last stock split occured on May 16, 2019 and increased the outstanding shares at a ratio of 84:85.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2019 | Forward | 84:85 |
| February 21, 2019 | Forward | 40:41 |
| October 11, 2018 | Forward | 83:84 |
| August 16, 2018 | Forward | 90:91 |
| May 17, 2018 | Forward | 99:100 |
| February 22, 2018 | Forward | 48:49 |
| May 17, 2017 | Forward | 87:88 |
| August 10, 2016 | Forward | 72:73 |
| May 20, 2015 | Forward | 95:96 |
| March 4, 2015 | Forward | 43:44 |