US Stocks
HSBC

HSBC Holdings PLC

$70.56

Change

+0.05(+0.06%)

Volume

1.096M($77.30M)

Market Capitalization

$242.62B

HSBC Holdings PLC Price Charts

HSBC Holdings PLC Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM70.5670.3870.2070.0369.8569.6769.49

HSBC Holdings PLC Market Segments

Regular Trading Hours

+0.76(+1.09%)
Open$69.80
Close$70.56
Low$69.80
Low Change0.00 (0.00%)
High$70.57
High Change+0.77 (+1.10%)
Range$0.77
Volume1.031M
Dollar Volume$72.77M

Premarket

-0.19(-0.27%)
Open$69.97
Close$69.78
Low$69.49
Low Change-0.48 (-0.69%)
High$70.22
High Change+0.25 (+0.36%)
Range$0.73
Volume64.842K
Dollar Volume$4.52M

After Hours Yesterday

-0.19(-0.27%)
Open$70.50
Close$70.31
Low$70.31
Low Change-0.19 (-0.27%)
High$70.50
High Change+0.00 (+0.00%)
Range$0.19
Volume4.504K
Dollar Volume$316.68K

Regular Trading Hours Yesterday

+0.27(+0.38%)
Open$70.25
Close$70.52
Low$70.16
Low Change-0.09 (-0.13%)
High$71.24
High Change+0.99 (+1.41%)
Range$1.08
Volume2.128M
Dollar Volume$150.03M

Premarket Yesterday

+0.05(+0.07%)
Open$70.21
Close$70.26
Low$70.09
Low Change-0.12 (-0.17%)
High$70.58
High Change+0.37 (+0.53%)
Range$0.49
Volume11.398K
Dollar Volume$800.82K

HSBC Holdings PLC Stock Splits

There have been 10 stock splits for HSBC Holdings PLC (HSBC). The last stock split occured on May 16, 2019 and increased the outstanding shares at a ratio of 84:85.

DateTypeRatio
May 16, 2019Forward84:85
February 21, 2019Forward40:41
October 11, 2018Forward83:84
August 16, 2018Forward90:91
May 17, 2018Forward99:100
February 22, 2018Forward48:49
May 17, 2017Forward87:88
August 10, 2016Forward72:73
May 20, 2015Forward95:96
March 4, 2015Forward43:44