US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$20.64
-2.93 (-12.43%)

Volume:

5.307M ($108.20M)
#378 Volume#747 Dollar Volume

Market Capitalization:

$2.69B
#1740 Market Cap

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM23.6923.1122.5221.9421.3520.7720.18

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Volume Chart

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM94.05K80.61K67.18K53.74K40.31K26.87K13.44K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

After Hours

+0.40(+1.98%)
Open$20.24
Close$20.64
Low$20.21
Low Change-0.03 (-0.15%)
High$20.64
High Change+0.40 (+1.98%)
Range$0.43
Volume16.895K
Dollar Volume$348.71K

Regular Trading Hours

-2.74(-11.92%)
Open$22.98
Close$20.24
Low$20.16
Low Change-2.82 (-12.27%)
High$23.74
High Change+0.76 (+3.31%)
Range$3.58
Volume5.011M
Dollar Volume$101.43M

Premarket

+0.15(+0.66%)
Open$22.90
Close$23.05
Low$21.20
Low Change-1.70 (-7.42%)
High$23.25
High Change+0.35 (+1.53%)
Range$2.05
Volume278.809K
Dollar Volume$6.43M

After Hours Yesterday

+0.22(+0.93%)
Open$23.58
Close$23.80
Low$23.43
Low Change-0.15 (-0.64%)
High$23.87
High Change+0.29 (+1.23%)
Range$0.44
Volume18.767K
Dollar Volume$446.65K

Regular Trading Hours Yesterday

+0.67(+2.93%)
Open$22.90
Close$23.57
Low$22.52
Low Change-0.39 (-1.68%)
High$23.82
High Change+0.92 (+4.02%)
Range$1.31
Volume2.008M
Dollar Volume$47.32M

Premarket Yesterday

+0.78(+3.51%)
Open$22.22
Close$23.00
Low$22.22
Low Change0.00 (0.00%)
High$23.32
High Change+1.10 (+4.95%)
Range$1.10
Volume37.607K
Dollar Volume$864.96K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Moving Averages

5 Day Moving Average (SMA5)$23.96
10 Day Moving Average (SMA10)$24.38
20 Day Moving Average (SMA20)$25.09
50 Day Moving Average (SMA50)$25.87
100 Day Moving Average (SMA100)$23.61
200 Day Moving Average (SMA200)$23.57

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Dividends

There have been no dividends for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).