US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$28.53

Change

+0.59(+2.11%)

Volume

2.224M($63.45M)

Market Capitalization

$3.81B

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Charts

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.7428.6528.5628.4828.3928.3028.21

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

After Hours

-0.04(-0.14%)
Open$28.57
Close$28.53
Low$28.20
Low Change-0.37 (-1.30%)
High$28.59
High Change+0.02 (+0.07%)
Range$0.39
Volume37.489K
Dollar Volume$1.07M

Regular Trading Hours

+0.03(+0.11%)
Open$28.50
Close$28.53
Low$28.04
Low Change-0.46 (-1.61%)
High$29.02
High Change+0.52 (+1.82%)
Range$0.98
Volume2.158M
Dollar Volume$61.58M

Premarket

-0.10(-0.35%)
Open$28.56
Close$28.46
Low$28.23
Low Change-0.33 (-1.16%)
High$28.68
High Change+0.12 (+0.42%)
Range$0.45
Volume28.343K
Dollar Volume$806.64K

After Hours Yesterday

+0.15(+0.54%)
Open$27.99
Close$28.14
Low$27.94
Low Change-0.05 (-0.18%)
High$28.21
High Change+0.22 (+0.79%)
Range$0.27
Volume18.389K
Dollar Volume$517.47K

Regular Trading Hours Yesterday

-0.12(-0.43%)
Open$28.06
Close$27.94
Low$27.88
Low Change-0.18 (-0.64%)
High$29.49
High Change+1.43 (+5.10%)
Range$1.61
Volume3.063M
Dollar Volume$85.58M

Premarket Yesterday

-0.09(-0.32%)
Open$28.19
Close$28.10
Low$27.80
Low Change-0.39 (-1.38%)
High$28.48
High Change+0.29 (+1.03%)
Range$0.68
Volume40.88K
Dollar Volume$1.15M

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).