US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$20.12

Change

-0.62(-2.99%)

Volume

1.475M($29.57M)

Market Capitalization

$2.67B

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Charts

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.5620.4720.3720.2820.1920.0920.00

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

After Hours

+0.05(+0.25%)
Open$20.07
Close$20.12
Low$20.00
Low Change-0.07 (-0.35%)
High$20.40
High Change+0.33 (+1.64%)
Range$0.40
Volume7.735K
Dollar Volume$155.63K

Regular Trading Hours

+0.05(+0.25%)
Open$20.00
Close$20.05
Low$19.65
Low Change-0.35 (-1.75%)
High$20.56
High Change+0.56 (+2.80%)
Range$0.91
Volume1.428M
Dollar Volume$28.64M

Premarket

+0.06(+0.30%)
Open$20.04
Close$20.10
Low$20.00
Low Change-0.04 (-0.20%)
High$20.30
High Change+0.26 (+1.30%)
Range$0.30
Volume38.596K
Dollar Volume$775.78K

After Hours Yesterday

+0.14(+0.67%)
Open$20.62
Close$20.76
Low$20.62
Low Change0.00 (0.00%)
High$20.76
High Change+0.14 (+0.67%)
Range$0.14
Volume5.523K
Dollar Volume$114.66K

Regular Trading Hours Yesterday

+0.12(+0.58%)
Open$20.62
Close$20.74
Low$20.40
Low Change-0.22 (-1.07%)
High$21.78
High Change+1.16 (+5.63%)
Range$1.38
Volume2.977M
Dollar Volume$61.75M

Premarket Yesterday

+0.46(+2.28%)
Open$20.14
Close$20.60
Low$20.04
Low Change-0.10 (-0.50%)
High$20.60
High Change+0.46 (+2.28%)
Range$0.56
Volume41.686K
Dollar Volume$858.73K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).