US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$18.09

Change

+2.73(+17.77%)

Volume

9.404M($171.07M)

Market Capitalization

$2.40B

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Charts

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.3818.1317.8917.6517.4117.1716.93

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

After Hours

-0.10(-0.55%)
Open$18.19
Close$18.09
Low$17.91
Low Change-0.28 (-1.54%)
High$18.19
High Change+0.00 (+0.00%)
Range$0.28
Volume34.092K
Dollar Volume$616.72K

Regular Trading Hours

+2.63(+16.88%)
Open$15.58
Close$18.21
Low$15.58
Low Change0.00 (0.00%)
High$18.39
High Change+2.81 (+18.04%)
Range$2.81
Volume9.304M
Dollar Volume$169.42M

Premarket

-0.39(-2.44%)
Open$15.99
Close$15.60
Low$15.43
Low Change-0.56 (-3.50%)
High$16.05
High Change+0.06 (+0.38%)
Range$0.62
Volume66.174K
Dollar Volume$1.03M

After Hours Yesterday

+0.02(+0.13%)
Open$15.36
Close$15.38
Low$15.26
Low Change-0.10 (-0.65%)
High$15.40
High Change+0.04 (+0.26%)
Range$0.14
Volume7.194K
Dollar Volume$110.64K

Regular Trading Hours Yesterday

-0.03(-0.19%)
Open$15.39
Close$15.36
Low$14.98
Low Change-0.42 (-2.70%)
High$16.10
High Change+0.71 (+4.61%)
Range$1.13
Volume3.594M
Dollar Volume$55.20M

Premarket Yesterday

+0.35(+2.33%)
Open$15.01
Close$15.36
Low$15.00
Low Change-0.01 (-0.07%)
High$15.55
High Change+0.54 (+3.60%)
Range$0.55
Volume24.135K
Dollar Volume$370.71K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).