US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$26.00

Change

+2.32(+9.80%)

Volume

1.775M($46.12M)

Market Capitalization

$4.09B

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Charts

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.4626.3526.2426.1326.0125.9025.79

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

After Hours

+0.00(+0.00%)
Open$26.00
Close$26.00
Low$25.82
Low Change-0.18 (-0.69%)
High$26.08
High Change+0.08 (+0.31%)
Range$0.26
Volume5.502K
Dollar Volume$143.05K

Regular Trading Hours

+1.89(+7.84%)
Open$24.10
Close$25.99
Low$24.05
Low Change-0.05 (-0.21%)
High$26.46
High Change+2.36 (+9.79%)
Range$2.41
Volume1.762M
Dollar Volume$45.78M

Premarket

+0.16(+0.67%)
Open$23.94
Close$24.10
Low$23.90
Low Change-0.04 (-0.17%)
High$24.10
High Change+0.16 (+0.67%)
Range$0.20
Volume7.867K
Dollar Volume$189.59K

After Hours Yesterday

-0.35(-1.48%)
Open$23.65
Close$23.30
Low$22.67
Low Change-0.98 (-4.14%)
High$23.65
High Change+0.00 (+0.00%)
Range$0.98
Volume32.996K
Dollar Volume$768.81K

Regular Trading Hours Yesterday

-0.11(-0.46%)
Open$23.79
Close$23.68
Low$23.38
Low Change-0.42 (-1.74%)
High$24.51
High Change+0.72 (+3.03%)
Range$1.14
Volume1.414M
Dollar Volume$33.48M

Premarket Yesterday

-0.46(-1.89%)
Open$24.31
Close$23.85
Low$23.80
Low Change-0.51 (-2.10%)
High$24.45
High Change+0.14 (+0.58%)
Range$0.65
Volume9.418K
Dollar Volume$224.62K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).