US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$19.28

Change

-1.13(-5.54%)

Volume

4.354M($83.31M)

Market Capitalization

$2.55B

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Charts

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.5019.4119.3219.2319.1419.0518.96

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

After Hours

+0.06(+0.31%)
Open$19.22
Close$19.28
Low$19.13
Low Change-0.09 (-0.47%)
High$19.34
High Change+0.12 (+0.65%)
Range$0.21
Volume24.567K
Dollar Volume$473.65K

Regular Trading Hours

-1.28(-6.27%)
Open$20.41
Close$19.13
Low$18.96
Low Change-1.45 (-7.10%)
High$20.46
High Change+0.05 (+0.22%)
Range$1.50
Volume4.312M
Dollar Volume$82.49M

Premarket

+0.05(+0.25%)
Open$20.40
Close$20.45
Low$20.36
Low Change-0.04 (-0.20%)
High$20.72
High Change+0.32 (+1.57%)
Range$0.36
Volume16.815K
Dollar Volume$343.87K

After Hours Yesterday

+0.09(+0.44%)
Open$20.41
Close$20.50
Low$20.41
Low Change0.00 (0.00%)
High$20.67
High Change+0.26 (+1.28%)
Range$0.26
Volume29.493K
Dollar Volume$604.61K

Regular Trading Hours Yesterday

-1.58(-7.19%)
Open$21.99
Close$20.41
Low$19.92
Low Change-2.07 (-9.41%)
High$22.02
High Change+0.03 (+0.11%)
Range$2.10
Volume3.657M
Dollar Volume$74.64M

Premarket Yesterday

-0.23(-1.04%)
Open$22.13
Close$21.90
Low$21.90
Low Change-0.23 (-1.04%)
High$22.15
High Change+0.02 (+0.09%)
Range$0.25
Volume13.339K
Dollar Volume$292.12K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).