US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$20.55

Change

+0.09(+0.44%)

Volume

1.386M($28.41M)

Market Capitalization

$3.21B

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Charts

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.9820.8920.8020.7120.6320.5420.45

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

After Hours

-0.09(-0.45%)
Open$20.64
Close$20.55
Low$20.45
Low Change-0.19 (-0.94%)
High$20.98
High Change+0.34 (+1.63%)
Range$0.53
Volume205.742K
Dollar Volume$4.23M

Regular Trading Hours

-0.08(-0.39%)
Open$20.56
Close$20.48
Low$20.37
Low Change-0.19 (-0.92%)
High$21.38
High Change+0.82 (+3.99%)
Range$1.01
Volume1.175M
Dollar Volume$24.07M

Premarket

+0.09(+0.44%)
Open$20.54
Close$20.63
Low$20.53
Low Change-0.01 (-0.05%)
High$20.68
High Change+0.14 (+0.68%)
Range$0.15
Volume5.545K
Dollar Volume$114.39K

After Hours Yesterday

-0.09(-0.44%)
Open$20.44
Close$20.35
Low$20.35
Low Change-0.09 (-0.44%)
High$20.51
High Change+0.07 (+0.34%)
Range$0.16
Volume4.625K
Dollar Volume$94.12K

Regular Trading Hours Yesterday

+0.46(+2.30%)
Open$20.00
Close$20.46
Low$19.94
Low Change-0.06 (-0.30%)
High$20.71
High Change+0.71 (+3.55%)
Range$0.77
Volume1.205M
Dollar Volume$24.65M

Premarket Yesterday

-0.28(-1.39%)
Open$20.13
Close$19.85
Low$19.80
Low Change-0.33 (-1.64%)
High$20.17
High Change+0.04 (+0.20%)
Range$0.37
Volume28.128K
Dollar Volume$558.34K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).