US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$23.53

Change

-0.50(-2.08%)

Volume

851.322K($20.03M)

Market Capitalization

$3.67B

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Charts

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM23.7823.6423.5023.3623.2223.0822.94

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

Regular Trading Hours

+0.20(+0.84%)
Open$23.34
Close$23.53
Low$22.91
Low Change-0.42 (-1.81%)
High$23.80
High Change+0.47 (+1.99%)
Range$0.89
Volume830.973K
Dollar Volume$19.55M

Premarket

-0.27(-1.14%)
Open$23.62
Close$23.35
Low$23.25
Low Change-0.37 (-1.57%)
High$23.78
High Change+0.16 (+0.66%)
Range$0.53
Volume20.349K
Dollar Volume$475.15K

After Hours Yesterday

-0.37(-1.52%)
Open$24.40
Close$24.03
Low$24.00
Low Change-0.40 (-1.64%)
High$24.40
High Change+0.00 (+0.00%)
Range$0.40
Volume13.042K
Dollar Volume$313.40K

Regular Trading Hours Yesterday

-0.11(-0.46%)
Open$24.14
Close$24.03
Low$23.61
Low Change-0.53 (-2.20%)
High$24.62
High Change+0.48 (+1.99%)
Range$1.01
Volume1.81M
Dollar Volume$43.49M

Premarket Yesterday

-0.01(-0.04%)
Open$24.24
Close$24.23
Low$24.23
Low Change-0.01 (-0.04%)
High$24.38
High Change+0.14 (+0.58%)
Range$0.15
Volume19.359K
Dollar Volume$469.07K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).