HRZN

Horizon Technology Finance Corporation

$6.86

Change

-0.08(-1.15%)

Volume

592.435K($4.06M)

Market Capitalization

$291.86M

Horizon Technology Finance Corporation Price Charts

Horizon Technology Finance Corporation Market Segments

After Hours

+0.01(+0.15%)

Open	$6.85
Close	$6.86
Low	$6.85
Low Change	0.00 (0.00%)
High	$6.86
High Change	+0.01 (+0.15%)
Range	$0.01
Volume	1.046K
Dollar Volume	$7.18K

Regular Trading Hours

-0.12(-1.72%)

Open	$6.97
Close	$6.85
Low	$6.84
Low Change	-0.13 (-1.87%)
High	$6.97
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	588.805K
Dollar Volume	$4.03M

Premarket

-0.07(-1.00%)

Open	$6.99
Close	$6.92
Low	$6.84
Low Change	-0.15 (-2.15%)
High	$7.02
High Change	+0.03 (+0.43%)
Range	$0.18
Volume	2.584K
Dollar Volume	$17.88K

After Hours Yesterday

+0.00(+0.00%)

Open	$6.93
Close	$6.93
Low	$6.93
Low Change	0.00 (0.00%)
High	$6.96
High Change	+0.03 (+0.43%)
Range	$0.03
Volume	2.25K
Dollar Volume	$15.59K

Regular Trading Hours Yesterday

+0.11(+1.61%)

Open	$6.83
Close	$6.94
Low	$6.82
Low Change	-0.01 (-0.15%)
High	$6.96
High Change	+0.13 (+1.90%)
Range	$0.14
Volume	566.319K
Dollar Volume	$3.93M

Premarket Yesterday

+0.00(+0.00%)

Open	$6.85
Close	$6.85
Low	$6.84
Low Change	-0.01 (-0.15%)
High	$6.85
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.793K
Dollar Volume	$12.28K

Horizon Technology Finance Corporation Stock Splits

There have been no stock splits for Horizon Technology Finance Corporation (HRZN).