US Stocks
HRZN

Horizon Technology Finance Corporation

$7.56

Change

+0.02(+0.27%)

Volume

604.727K($4.55M)

Market Capitalization

$305.08M

Horizon Technology Finance Corporation Price Charts

Horizon Technology Finance Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.607.587.577.557.537.527.50

Horizon Technology Finance Corporation Market Segments

After Hours

+0.01(+0.13%)
Open$7.55
Close$7.56
Low$7.55
Low Change0.00 (0.00%)
High$7.60
High Change+0.05 (+0.66%)
Range$0.05
Volume2.506K
Dollar Volume$18.95K

Regular Trading Hours

-0.02(-0.20%)
Open$7.54
Close$7.53
Low$7.48
Low Change-0.06 (-0.80%)
High$7.57
High Change+0.03 (+0.40%)
Range$0.09
Volume601.057K
Dollar Volume$4.52M

Premarket

-0.07(-0.92%)
Open$7.60
Close$7.53
Low$7.53
Low Change-0.07 (-0.92%)
High$7.60
High Change+0.00 (+0.00%)
Range$0.07
Volume1.164K
Dollar Volume$8.76K

After Hours Yesterday

+0.02(+0.27%)
Open$7.54
Close$7.56
Low$7.54
Low Change0.00 (0.00%)
High$7.62
High Change+0.08 (+1.06%)
Range$0.08
Volume2.928K
Dollar Volume$22.14K

Regular Trading Hours Yesterday

-0.04(-0.53%)
Open$7.58
Close$7.54
Low$7.54
Low Change-0.04 (-0.53%)
High$7.59
High Change+0.01 (+0.07%)
Range$0.05
Volume258.178K
Dollar Volume$1.95M

Premarket Yesterday

+0.04(+0.53%)
Open$7.56
Close$7.60
Low$7.55
Low Change-0.01 (-0.13%)
High$7.60
High Change+0.04 (+0.53%)
Range$0.05
Volume2.942K
Dollar Volume$22.36K

Horizon Technology Finance Corporation Stock Splits

There have been no stock splits for Horizon Technology Finance Corporation (HRZN).