US Stocks
HRZN

Horizon Technology Finance Corporation

$8.15

Change

-0.63(-7.18%)

Volume

841.836K($7.52M)

Market Capitalization

$328.57M

Horizon Technology Finance Corporation Price Charts

Horizon Technology Finance Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.078.908.728.558.378.208.02

Horizon Technology Finance Corporation Market Segments

After Hours

-0.79(-8.84%)
Open$8.94
Close$8.15
Low$8.02
Low Change-0.92 (-10.24%)
High$8.94
High Change+0.00 (+0.00%)
Range$0.92
Volume29.257K
Dollar Volume$238.44K

Regular Trading Hours

+0.24(+2.75%)
Open$8.72
Close$8.96
Low$8.60
Low Change-0.12 (-1.38%)
High$9.08
High Change+0.36 (+4.07%)
Range$0.48
Volume808.657K
Dollar Volume$7.25M

Premarket

+0.24(+2.82%)
Open$8.50
Close$8.74
Low$8.50
Low Change0.00 (0.00%)
High$9.00
High Change+0.50 (+5.88%)
Range$0.50
Volume3.922K
Dollar Volume$34.28K

After Hours Yesterday

-0.02(-0.23%)
Open$8.76
Close$8.74
Low$8.74
Low Change-0.02 (-0.23%)
High$8.76
High Change+0.00 (+0.00%)
Range$0.02
Volume300
Dollar Volume$2.62K

Regular Trading Hours Yesterday

+0.02(+0.23%)
Open$8.76
Close$8.78
Low$8.74
Low Change-0.02 (-0.24%)
High$8.86
High Change+0.10 (+1.14%)
Range$0.12
Volume431.701K
Dollar Volume$3.79M

Premarket Yesterday

+0.05(+0.57%)
Open$8.70
Close$8.75
Low$8.70
Low Change0.00 (0.00%)
High$8.75
High Change+0.05 (+0.57%)
Range$0.05
Volume1.034K
Dollar Volume$9.05K

Horizon Technology Finance Corporation Stock Splits

There have been no stock splits for Horizon Technology Finance Corporation (HRZN).