US Stocks
HRZN

Horizon Technology Finance Corporation

$6.60

Change

+0.03(+0.52%)

Volume

324.036K($2.14M)

Market Capitalization

$280.98M

Horizon Technology Finance Corporation Price Charts

Horizon Technology Finance Corporation Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM6.706.676.646.626.596.566.53

Horizon Technology Finance Corporation Market Segments

Regular Trading Hours

+0.03(+0.52%)
Open$6.57
Close$6.60
Low$6.53
Low Change-0.04 (-0.61%)
High$6.71
High Change+0.14 (+2.14%)
Range$0.18
Volume321.789K
Dollar Volume$2.13M

Premarket

+0.00(+0.00%)
Open$6.55
Close$6.55
Low$6.53
Low Change-0.02 (-0.31%)
High$6.55
High Change+0.00 (+0.00%)
Range$0.02
Volume2.247K
Dollar Volume$14.72K

After Hours Yesterday

-0.06(-0.91%)
Open$6.57
Close$6.51
Low$6.45
Low Change-0.12 (-1.83%)
High$6.59
High Change+0.02 (+0.30%)
Range$0.14
Volume12.942K
Dollar Volume$84.25K

Regular Trading Hours Yesterday

+0.27(+4.29%)
Open$6.30
Close$6.57
Low$6.27
Low Change-0.03 (-0.48%)
High$6.66
High Change+0.36 (+5.71%)
Range$0.39
Volume2.39M
Dollar Volume$15.70M

Premarket Yesterday

-0.07(-1.11%)
Open$6.32
Close$6.25
Low$6.24
Low Change-0.08 (-1.27%)
High$6.34
High Change+0.02 (+0.32%)
Range$0.10
Volume11.203K
Dollar Volume$70.02K

Horizon Technology Finance Corporation Stock Splits

There have been no stock splits for Horizon Technology Finance Corporation (HRZN).