US Stocks
HRZN

Horizon Technology Finance Corporation

$6.70

Change

+0.02(+0.30%)

Volume

565.527K($3.79M)

Market Capitalization

$310.32M

Horizon Technology Finance Corporation Price Charts

Horizon Technology Finance Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.726.716.706.706.696.686.67

Horizon Technology Finance Corporation Market Segments

After Hours

+0.01(+0.15%)
Open$6.69
Close$6.70
Low$6.69
Low Change0.00 (0.00%)
High$6.72
High Change+0.03 (+0.45%)
Range$0.03
Volume12.989K
Dollar Volume$87.03K

Regular Trading Hours

+0.01(+0.15%)
Open$6.69
Close$6.70
Low$6.66
Low Change-0.03 (-0.45%)
High$6.71
High Change+0.02 (+0.30%)
Range$0.05
Volume549.412K
Dollar Volume$3.68M

Premarket

-0.02(-0.30%)
Open$6.71
Close$6.69
Low$6.67
Low Change-0.04 (-0.60%)
High$6.71
High Change+0.00 (+0.00%)
Range$0.04
Volume3.126K
Dollar Volume$20.91K

After Hours Yesterday

+0.01(+0.15%)
Open$6.69
Close$6.70
Low$6.67
Low Change-0.02 (-0.30%)
High$6.71
High Change+0.02 (+0.28%)
Range$0.04
Volume3.985K
Dollar Volume$26.70K

Regular Trading Hours Yesterday

-0.01(-0.15%)
Open$6.69
Close$6.68
Low$6.66
Low Change-0.03 (-0.45%)
High$6.72
High Change+0.03 (+0.43%)
Range$0.06
Volume587.295K
Dollar Volume$3.92M

Premarket Yesterday

+0.00(+0.00%)
Open$6.67
Close$6.67
Low$6.67
Low Change0.00 (0.00%)
High$6.67
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$1.00K

Horizon Technology Finance Corporation Stock Splits

There have been no stock splits for Horizon Technology Finance Corporation (HRZN).