HRZN

Horizon Technology Finance Corporation

$6.65

Change

+0.01(+0.15%)

Volume

489.434K($3.24M)

Market Capitalization

$295.15M

Horizon Technology Finance Corporation Price Charts

Horizon Technology Finance Corporation Market Segments

After Hours

-0.01(-0.15%)

Open	$6.66
Close	$6.65
Low	$6.65
Low Change	-0.01 (-0.15%)
High	$6.66
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.962K
Dollar Volume	$13.05K

Regular Trading Hours

-0.05(-0.67%)

Open	$6.67
Close	$6.63
Low	$6.60
Low Change	-0.07 (-1.05%)
High	$6.69
High Change	+0.02 (+0.30%)
Range	$0.09
Volume	484.315K
Dollar Volume	$3.21M

Premarket

+0.02(+0.30%)

Open	$6.64
Close	$6.66
Low	$6.64
Low Change	0.00 (0.00%)
High	$6.67
High Change	+0.03 (+0.45%)
Range	$0.03
Volume	3.157K
Dollar Volume	$21.03K

After Hours Yesterday

-0.01(-0.16%)

Open	$6.69
Close	$6.68
Low	$6.64
Low Change	-0.05 (-0.68%)
High	$6.69
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	1.24K
Dollar Volume	$8.28K

Regular Trading Hours Yesterday

-0.06(-0.90%)

Open	$6.70
Close	$6.64
Low	$6.64
Low Change	-0.06 (-0.90%)
High	$6.71
High Change	+0.01 (+0.15%)
Range	$0.07
Volume	443.814K
Dollar Volume	$2.95M

Premarket Yesterday

+0.00(+0.01%)

Open	$6.71
Close	$6.71
Low	$6.69
Low Change	-0.02 (-0.29%)
High	$6.71
High Change	+0.00 (+0.01%)
Range	$0.02
Volume	860
Dollar Volume	$5.77K

Horizon Technology Finance Corporation Stock Splits

There have been no stock splits for Horizon Technology Finance Corporation (HRZN).