US Stocks
HRZN
Horizon Technology Finance Corporation
$8.17
Change
+0.03(+0.42%)
Volume
71.639K($585.54K)
Market Capitalization
$329.86M
Horizon Technology Finance Corporation Price Charts
Horizon Technology Finance Corporation Market Segments
Regular Trading Hours
-0.01(-0.07%)
| Open | $8.18 |
|---|---|
| Close | $8.17 |
| Low | $8.16 |
| Low Change | -0.02 (-0.24%) |
| High | $8.27 |
| High Change | +0.09 (+1.10%) |
| Range | $0.11 |
| Volume | 70.936K |
| Dollar Volume | $579.82K |
Premarket
-0.07(-0.85%)
| Open | $8.20 |
|---|---|
| Close | $8.13 |
| Low | $8.13 |
| Low Change | -0.07 (-0.85%) |
| High | $8.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 703 |
| Dollar Volume | $5.72K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.16 |
|---|---|
| Close | $8.16 |
| Low | $8.16 |
| Low Change | 0.00 (0.00%) |
| High | $8.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.024K |
| Dollar Volume | $8.36K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $8.14 |
|---|---|
| Close | $8.14 |
| Low | $8.04 |
| Low Change | -0.11 (-1.29%) |
| High | $8.22 |
| High Change | +0.08 (+0.98%) |
| Range | $0.19 |
| Volume | 296.788K |
| Dollar Volume | $2.42M |
Premarket Yesterday
-0.07(-0.84%)
| Open | $8.20 |
|---|---|
| Close | $8.13 |
| Low | $8.13 |
| Low Change | -0.07 (-0.84%) |
| High | $8.20 |
| High Change | +0.00 (+0.01%) |
| Range | $0.07 |
| Volume | 2.011K |
| Dollar Volume | $16.35K |
Horizon Technology Finance Corporation Stock Splits
There have been no stock splits for Horizon Technology Finance Corporation (HRZN).