Horizon Technology Finance Corporation Price Chart
Horizon Technology Finance Corporation Volume Chart
Horizon Technology Finance Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.22(+5.42%)
| Open | $4.06 |
|---|---|
| Close | $4.28 |
| Low | $4.06 |
| Low Change | 0.00 (0.00%) |
| High | $4.31 |
| High Change | +0.25 (+6.16%) |
| Range | $0.25 |
| Volume | 870.889K |
| Dollar Volume | $3.73M |
Premarket
+0.02(+0.49%)
| Open | $4.06 |
|---|---|
| Close | $4.08 |
| Low | $4.03 |
| Low Change | -0.03 (-0.85%) |
| High | $4.09 |
| High Change | +0.03 (+0.65%) |
| Range | $0.06 |
| Volume | 11.019K |
| Dollar Volume | $44.96K |
After Hours Yesterday
+0.02(+0.47%)
| Open | $4.04 |
|---|---|
| Close | $4.06 |
| Low | $4.04 |
| Low Change | -0.00 (-0.01%) |
| High | $4.07 |
| High Change | +0.03 (+0.68%) |
| Range | $0.03 |
| Volume | 4.377K |
| Dollar Volume | $17.77K |
Regular Trading Hours Yesterday
-0.05(-1.10%)
| Open | $4.08 |
|---|---|
| Close | $4.04 |
| Low | $4.01 |
| Low Change | -0.07 (-1.72%) |
| High | $4.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 767.445K |
| Dollar Volume | $3.10M |
Premarket Yesterday
+0.03(+0.75%)
| Open | $4.03 |
|---|---|
| Close | $4.06 |
| Low | $4.03 |
| Low Change | 0.00 (0.00%) |
| High | $4.10 |
| High Change | +0.07 (+1.83%) |
| Range | $0.07 |
| Volume | 4.505K |
| Dollar Volume | $18.29K |
Horizon Technology Finance Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $4.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.48 |
| 20 Day Moving Average (SMA20) | $5.39 |
| 50 Day Moving Average (SMA50) | $6.14 |
| 100 Day Moving Average (SMA100) | $6.31 |
| 200 Day Moving Average (SMA200) | $6.73 |
Horizon Technology Finance Corporation Statistics
| Average Volume (30 Days) | 1.36M |
|---|---|
| P/E Ratio (Current) | -68.33 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 27.96% |
| Free Cash Flow | — |
| Cash Ratio | 5.39 |
| Current Ratio | 40.85 |
| Quick Ratio | 40.85 |
| Debt to Equity | 1.49 |
| Enterprise Value | $557.41M |
| EV to EBITDA | -31.42 |
| EV to Sales | — |
| Price to Book | 0.60 |
| Price to Cash Flow | 3.35 |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Horizon Technology Finance Corporation Stock Splits
There have been no stock splits for Horizon Technology Finance Corporation (HRZN).
Horizon Technology Finance Corporation Dividends
Horizon Technology Finance Corporation (HRZN) last paid a monthly dividend of $0.06 per share on June 16, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 16.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.06 | Monthly | Jun 16, 2026 | Feb 27, 2026 |
| Apr 16, 2026 | $0.06 | Monthly | May 15, 2026 | Feb 27, 2026 |
| Mar 16, 2026 | $0.06 | Monthly | Apr 15, 2026 | Feb 27, 2026 |
| Feb 17, 2026 | $0.11 | Monthly | Mar 13, 2026 | Oct 22, 2025 |
| Jan 16, 2026 | $0.11 | Monthly | Feb 13, 2026 | Oct 22, 2025 |
| Dec 17, 2025 | $0.11 | Monthly | Jan 15, 2026 | Oct 22, 2025 |
| Nov 17, 2025 | $0.11 | Monthly | Dec 16, 2025 | Aug 5, 2025 |
| Oct 16, 2025 | $0.11 | Monthly | Nov 14, 2025 | Aug 5, 2025 |
| Sep 17, 2025 | $0.11 | Monthly | Oct 15, 2025 | Aug 5, 2025 |
| Aug 18, 2025 | $0.11 | Monthly | Sep 16, 2025 | Apr 25, 2025 |
| Jul 16, 2025 | $0.11 | Monthly | Aug 15, 2025 | Apr 25, 2025 |
| Jun 16, 2025 | $0.11 | Monthly | Jul 15, 2025 | Apr 25, 2025 |
| May 16, 2025 | $0.11 | Monthly | Jun 13, 2025 | Mar 4, 2025 |
| Apr 16, 2025 | $0.11 | Monthly | May 15, 2025 | Mar 4, 2025 |
| Mar 17, 2025 | $0.11 | Monthly | Apr 15, 2025 | Mar 4, 2025 |
| Feb 18, 2025 | $0.11 | Monthly | Mar 14, 2025 | Oct 25, 2024 |
| Jan 16, 2025 | $0.11 | Monthly | Feb 14, 2025 | Oct 25, 2024 |
| Dec 16, 2024 | $0.11 | Monthly | Jan 15, 2025 | Oct 25, 2024 |
| Nov 15, 2024 | $0.11 | Monthly | Dec 13, 2024 | Jul 30, 2024 |
| Oct 17, 2024 | $0.11 | Monthly | Nov 14, 2024 | Jul 30, 2024 |