US Stocks
HRTG

HERITAGE INSURANCE HOLDINGS INC

$27.59
-0.47 (-1.67%)

Volume:

54.884K ($1.52M)
#3792 Volume#3039 Dollar Volume

Market Capitalization:

$847.59M
#2562 Market Cap

HERITAGE INSURANCE HOLDINGS INC Price Chart

HERITAGE INSURANCE HOLDINGS INC Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM28.1928.0627.9327.8027.6627.5327.40

HERITAGE INSURANCE HOLDINGS INC Volume Chart

HERITAGE INSURANCE HOLDINGS INC Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 10.73K9.20K7.67K6.13K4.60K3.07K1.53K

HERITAGE INSURANCE HOLDINGS INC Market Segments

Regular Trading Hours

-0.41(-1.46%)
Open$28.00
Close$27.59
Low$27.40
Low Change-0.60 (-2.14%)
High$28.05
High Change+0.05 (+0.18%)
Range$0.65
Volume53.257K
Dollar Volume$1.47M

Premarket

+0.13(+0.46%)
Open$27.97
Close$28.10
Low$27.96
Low Change-0.01 (-0.04%)
High$28.19
High Change+0.22 (+0.79%)
Range$0.23
Volume1.627K
Dollar Volume$45.72K

After Hours Yesterday

-0.00(-0.00%)
Open$28.07
Close$28.07
Low$28.07
Low Change-0.00 (-0.00%)
High$28.07
High Change+0.00 (+0.00%)
Range$0.00
Volume869
Dollar Volume$24.39K

Regular Trading Hours Yesterday

-0.65(-2.26%)
Open$28.71
Close$28.06
Low$28.05
Low Change-0.66 (-2.31%)
High$29.11
High Change+0.40 (+1.39%)
Range$1.06
Volume157.866K
Dollar Volume$4.43M

Premarket Yesterday

+0.07(+0.25%)
Open$28.40
Close$28.47
Low$28.40
Low Change0.00 (0.00%)
High$28.47
High Change+0.07 (+0.25%)
Range$0.07
Volume286
Dollar Volume$8.14K

HERITAGE INSURANCE HOLDINGS INC Moving Averages

5 Day Moving Average (SMA5)$27.96
10 Day Moving Average (SMA10)$27.55
20 Day Moving Average (SMA20)$26.96
50 Day Moving Average (SMA50)$26.37
100 Day Moving Average (SMA100)$27.04
200 Day Moving Average (SMA200)$25.12

HERITAGE INSURANCE HOLDINGS INC Statistics

Average Volume (30 Days)353.99K
P/E Ratio (Current)5.88
EPS (Current)$4.84
Dividend Yield0.00%
Free Cash Flow$104.58M
Cash Ratio0.50
Current Ratio0.60
Quick Ratio0.60
Debt to Equity0.22
Enterprise Value$412.29M
EV to EBITDA1.87
EV to Sales0.49
Price to Book2.01
Price to Cash Flow7.81
Price to Free Cash Flow8.39
Price to Sales1.04
Return on Assets0.06%
Return on Equity0.34%

HERITAGE INSURANCE HOLDINGS INC Stock Splits

There have been no stock splits for HERITAGE INSURANCE HOLDINGS INC (HRTG).

HERITAGE INSURANCE HOLDINGS INC Dividends

HERITAGE INSURANCE HOLDINGS INC (HRTG) last paid a quarterly dividend of $0.06 per share on July 5, 2022. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 13, 2022$0.06QuarterlyJul 5, 2022May 5, 2022
Mar 16, 2022$0.06QuarterlyApr 6, 2022Mar 7, 2022
Dec 14, 2021$0.06QuarterlyJan 6, 2022Nov 4, 2021
Sep 14, 2021$0.06QuarterlyOct 6, 2021Aug 5, 2021
Jun 14, 2021$0.06QuarterlyJul 6, 2021May 5, 2021
Mar 12, 2021$0.06QuarterlyApr 6, 2021Mar 3, 2021
Dec 14, 2020$0.06QuarterlyJan 5, 2021Nov 2, 2020
Sep 14, 2020$0.06QuarterlyOct 2, 2020Aug 3, 2020
Jun 12, 2020$0.06QuarterlyJul 6, 2020May 4, 2020
Mar 13, 2020$0.06QuarterlyApr 3, 2020Feb 27, 2020
Dec 13, 2019$0.06QuarterlyJan 3, 2020Oct 31, 2019
Sep 13, 2019$0.06QuarterlyOct 3, 2019Aug 1, 2019
Jun 13, 2019$0.06QuarterlyJul 3, 2019May 6, 2019
Mar 14, 2019$0.06QuarterlyApr 3, 2019Feb 25, 2019
Dec 13, 2018$0.06QuarterlyJan 4, 2019Oct 31, 2018
Sep 13, 2018$0.06QuarterlyOct 3, 2018Aug 1, 2018
Jun 14, 2018$0.06QuarterlyJul 6, 2018May 7, 2018
Mar 14, 2018$0.06QuarterlyApr 3, 2018Feb 26, 2018
Nov 16, 2017$0.06QuarterlyDec 15, 2017Oct 31, 2017
Sep 14, 2017$0.06QuarterlyOct 2, 2017Aug 8, 2017