US Stocks
HRMY

Harmony Biosciences Holdings, Inc. Common Stock

$32.95

Change

-0.37(-1.11%)

Volume

557.823K($18.39M)

Market Capitalization

$1.89B

Harmony Biosciences Holdings Price Charts

Harmony Biosciences Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.1633.0732.9832.8832.7932.7032.60

Harmony Biosciences Holdings Market Segments

After Hours

-0.02(-0.06%)
Open$32.97
Close$32.95
Low$32.95
Low Change-0.02 (-0.06%)
High$32.97
High Change+0.00 (+0.00%)
Range$0.02
Volume9.083K
Dollar Volume$299.28K

Regular Trading Hours

+0.12(+0.37%)
Open$32.85
Close$32.97
Low$32.39
Low Change-0.46 (-1.40%)
High$33.26
High Change+0.41 (+1.25%)
Range$0.87
Volume548.64K
Dollar Volume$18.09M

Premarket

+0.00(+0.00%)
Open$32.86
Close$32.86
Low$32.86
Low Change0.00 (0.00%)
High$32.86
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.29K

After Hours Yesterday

+0.00(+0.00%)
Open$33.33
Close$33.33
Low$33.33
Low Change0.00 (0.00%)
High$33.33
High Change+0.00 (+0.00%)
Range$0.00
Volume4.21K
Dollar Volume$140.32K

Regular Trading Hours Yesterday

-1.90(-5.39%)
Open$35.22
Close$33.32
Low$32.79
Low Change-2.43 (-6.90%)
High$35.37
High Change+0.15 (+0.41%)
Range$2.58
Volume840.42K
Dollar Volume$28.00M

Premarket Yesterday

+0.00(+0.00%)
Open$35.15
Close$35.15
Low$35.15
Low Change0.00 (0.00%)
High$35.15
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.52K

Harmony Biosciences Holdings Stock Splits

There have been no stock splits for Harmony Biosciences Holdings (HRMY).