US Stocks
HRMY

Harmony Biosciences Holdings, Inc. Common Stock

$27.10
-0.46 (-1.67%)

Volume:

935.282K ($25.35M)
#1717 Volume#1653 Dollar Volume

Market Capitalization:

$1.57B
#2114 Market Cap

Harmony Biosciences Holdings Price Chart

Harmony Biosciences Holdings Price Chart11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM27.2127.1427.0827.0126.9526.8826.82

Harmony Biosciences Holdings Volume Chart

Harmony Biosciences Holdings Volume Chart11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM71.07K60.91K50.76K40.61K30.46K20.30K10.15K

Harmony Biosciences Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$27.10
Close$27.10
Low$27.10
Low Change0.00 (0.00%)
High$27.10
High Change+0.00 (+0.00%)
Range$0.00
Volume19.088K
Dollar Volume$517.28K

Regular Trading Hours

-0.26(-0.95%)
Open$27.36
Close$27.10
Low$26.75
Low Change-0.61 (-2.23%)
High$27.36
High Change+0.00 (+0.00%)
Range$0.61
Volume915.969K
Dollar Volume$24.82M

Premarket

+0.05(+0.18%)
Open$27.41
Close$27.46
Low$27.41
Low Change0.00 (0.00%)
High$27.46
High Change+0.05 (+0.18%)
Range$0.05
Volume225
Dollar Volume$6.18K

After Hours Yesterday

+0.00(+0.00%)
Open$27.60
Close$27.60
Low$27.60
Low Change0.00 (0.00%)
High$27.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.278K
Dollar Volume$35.27K

Regular Trading Hours Yesterday

-0.85(-2.99%)
Open$28.41
Close$27.56
Low$27.55
Low Change-0.86 (-3.03%)
High$28.49
High Change+0.08 (+0.26%)
Range$0.94
Volume552.342K
Dollar Volume$15.22M

Premarket Yesterday

+0.74(+2.71%)
Open$27.34
Close$28.08
Low$27.34
Low Change0.00 (0.00%)
High$28.08
High Change+0.74 (+2.71%)
Range$0.74
Volume258
Dollar Volume$7.24K

Harmony Biosciences Holdings Moving Averages

5 Day Moving Average (SMA5)$27.86
10 Day Moving Average (SMA10)$28.00
20 Day Moving Average (SMA20)$28.25
50 Day Moving Average (SMA50)$33.00
100 Day Moving Average (SMA100)$34.26
200 Day Moving Average (SMA200)$33.63

Harmony Biosciences Holdings Statistics

Average Volume (30 Days)1.12M
P/E Ratio (Current)10.12
EPS (Current)$2.74
Dividend Yield0.00%
Free Cash Flow$347.89M
Cash Ratio2.98
Current Ratio3.60
Quick Ratio3.58
Debt to Equity0.19
Enterprise Value$1.01B
EV to EBITDA4.34
EV to Sales1.17
Price to Book1.84
Price to Cash Flow4.60
Price to Free Cash Flow4.61
Price to Sales1.85
Return on Assets0.12%
Return on Equity0.18%

Harmony Biosciences Holdings Stock Splits

There have been no stock splits for Harmony Biosciences Holdings (HRMY).

Harmony Biosciences Holdings Dividends

There have been no dividends for Harmony Biosciences Holdings (HRMY).