US Stocks
HRMY

Harmony Biosciences Holdings, Inc. Common Stock

$29.44

Change

+0.11(+0.38%)

Volume

312.189K($9.19M)

Market Capitalization

$1.69B

Harmony Biosciences Holdings Price Charts

Harmony Biosciences Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.7129.6629.6129.5729.5229.4729.42

Harmony Biosciences Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$29.44
Close$29.44
Low$29.44
Low Change0.00 (0.00%)
High$29.44
High Change+0.00 (+0.00%)
Range$0.00
Volume6.742K
Dollar Volume$198.48K

Regular Trading Hours

+0.01(+0.03%)
Open$29.44
Close$29.45
Low$28.92
Low Change-0.52 (-1.77%)
High$29.71
High Change+0.27 (+0.92%)
Range$0.79
Volume305.146K
Dollar Volume$8.99M

Premarket

+2.00(+7.02%)
Open$28.50
Close$30.50
Low$28.50
Low Change0.00 (0.00%)
High$30.50
High Change+2.00 (+7.02%)
Range$2.00
Volume301
Dollar Volume$9.18K

After Hours Yesterday

+0.00(+0.00%)
Open$29.36
Close$29.36
Low$29.36
Low Change0.00 (0.00%)
High$29.36
High Change+0.00 (+0.00%)
Range$0.00
Volume49.084K
Dollar Volume$1.44M

Regular Trading Hours Yesterday

-0.25(-0.85%)
Open$29.58
Close$29.33
Low$28.95
Low Change-0.63 (-2.13%)
High$29.80
High Change+0.22 (+0.74%)
Range$0.85
Volume466.893K
Dollar Volume$13.69M

Premarket Yesterday

+0.00(+0.00%)
Open$29.74
Close$29.74
Low$29.74
Low Change0.00 (0.00%)
High$29.74
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.97K

Harmony Biosciences Holdings Stock Splits

There have been no stock splits for Harmony Biosciences Holdings (HRMY).