US Stocks
HRMY

Harmony Biosciences Holdings, Inc. Common Stock

$32.39

Change

-1.00(-2.99%)

Volume

669.673K($21.68M)

Market Capitalization

$1.86B

Harmony Biosciences Holdings Price Charts

Harmony Biosciences Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.6332.5832.5332.4832.4232.3732.32

Harmony Biosciences Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$32.39
Close$32.39
Low$32.39
Low Change0.00 (0.00%)
High$32.39
High Change+0.00 (+0.00%)
Range$0.00
Volume22.645K
Dollar Volume$733.47K

Regular Trading Hours

-1.05(-3.13%)
Open$33.42
Close$32.38
Low$32.30
Low Change-1.13 (-3.37%)
High$33.42
High Change+0.00 (+0.00%)
Range$1.13
Volume645.428K
Dollar Volume$20.90M

Premarket

-0.04(-0.12%)
Open$33.48
Close$33.44
Low$33.42
Low Change-0.06 (-0.18%)
High$33.48
High Change+0.00 (+0.00%)
Range$0.06
Volume1.6K
Dollar Volume$53.50K

After Hours Yesterday

+0.00(+0.00%)
Open$33.42
Close$33.42
Low$33.35
Low Change-0.07 (-0.21%)
High$33.42
High Change+0.00 (+0.00%)
Range$0.07
Volume6.28K
Dollar Volume$209.88K

Regular Trading Hours Yesterday

-0.10(-0.30%)
Open$33.49
Close$33.39
Low$33.24
Low Change-0.25 (-0.75%)
High$33.76
High Change+0.27 (+0.81%)
Range$0.52
Volume545.755K
Dollar Volume$18.22M

Premarket Yesterday

+0.00(+0.00%)
Open$33.50
Close$33.50
Low$33.50
Low Change0.00 (0.00%)
High$33.50
High Change+0.00 (+0.00%)
Range$0.00
Volume137
Dollar Volume$4.59K

Harmony Biosciences Holdings Stock Splits

There have been no stock splits for Harmony Biosciences Holdings (HRMY).