US Stocks
HRMY

Harmony Biosciences Holdings, Inc. Common Stock

$40.51

Change

+0.91(+2.30%)

Volume

652.191K($26.42M)

Market Capitalization

$2.33B

Harmony Biosciences Holdings Price Charts

Harmony Biosciences Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.7440.5940.4440.2940.1439.9939.84

Harmony Biosciences Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$40.51
Close$40.51
Low$40.51
Low Change0.00 (0.00%)
High$40.51
High Change+0.00 (+0.00%)
Range$0.00
Volume20.207K
Dollar Volume$818.59K

Regular Trading Hours

+0.60(+1.50%)
Open$39.91
Close$40.51
Low$39.23
Low Change-0.68 (-1.70%)
High$40.80
High Change+0.89 (+2.23%)
Range$1.57
Volume630.809K
Dollar Volume$25.55M

Premarket

-0.09(-0.23%)
Open$39.59
Close$39.50
Low$39.40
Low Change-0.19 (-0.48%)
High$39.59
High Change+0.00 (+0.00%)
Range$0.19
Volume1.175K
Dollar Volume$46.41K

After Hours Yesterday

+0.00(+0.00%)
Open$39.59
Close$39.59
Low$39.59
Low Change0.00 (0.00%)
High$39.59
High Change+0.00 (+0.00%)
Range$0.00
Volume787
Dollar Volume$31.16K

Regular Trading Hours Yesterday

+0.14(+0.35%)
Open$39.46
Close$39.60
Low$39.17
Low Change-0.29 (-0.73%)
High$40.10
High Change+0.64 (+1.62%)
Range$0.93
Volume399.245K
Dollar Volume$15.81M

Premarket Yesterday

-0.24(-0.61%)
Open$39.25
Close$39.01
Low$39.01
Low Change-0.24 (-0.61%)
High$39.25
High Change+0.00 (+0.00%)
Range$0.24
Volume309
Dollar Volume$12.05K

Harmony Biosciences Holdings Stock Splits

There have been no stock splits for Harmony Biosciences Holdings (HRMY).