HRB

H&R Block, Inc.

$55.79

Change

-0.29(-0.52%)

Volume

842.28K($47.00M)

Market Capitalization

$7.47B

H&R Block Price Charts

H&R Block Market Segments

After Hours

+0.00(+0.00%)

Open	$55.79
Close	$55.79
Low	$55.79
Low Change	0.00 (0.00%)
High	$55.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	18.079K
Dollar Volume	$1.01M

Regular Trading Hours

-0.12(-0.21%)

Open	$55.92
Close	$55.80
Low	$55.53
Low Change	-0.39 (-0.70%)
High	$56.14
High Change	+0.22 (+0.38%)
Range	$0.61
Volume	824.201K
Dollar Volume	$45.99M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$56.07
Close	$56.07
Low	$56.07
Low Change	0.00 (0.00%)
High	$56.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.501K
Dollar Volume	$84.16K

Regular Trading Hours Yesterday

+1.06(+1.93%)

Open	$55.02
Close	$56.08
Low	$54.80
Low Change	-0.22 (-0.40%)
High	$56.09
High Change	+1.07 (+1.94%)
Range	$1.29
Volume	846.742K
Dollar Volume	$47.49M

Premarket Yesterday

*No Trades in Segment

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 23, 2005	Forward	1:2