H&R Block, Inc.

$31.15

-0.01 (-0.03%)

Volume:

617.983K ($19.25M)

#1481 Volume #1379 Dollar Volume

Market Capitalization:

$3.95B

#1447 Market Cap

H&R Block Price Chart

H&R Block Volume Chart

H&R Block Market Segments

Regular Trading Hours

+0.24(+0.78%)

Open	$30.91
Close	$31.15
Low	$30.72
Low Change	-0.19 (-0.61%)
High	$31.38
High Change	+0.47 (+1.52%)
Range	$0.66
Volume	617.563K
Dollar Volume	$19.24M

Premarket

-0.50(-1.60%)

Open	$31.30
Close	$30.80
Low	$30.80
Low Change	-0.50 (-1.60%)
High	$31.30
High Change	+0.00 (+0.00%)
Range	$0.50
Volume	420
Dollar Volume	$12.94K

After Hours Yesterday

+0.00(+0.00%)

Open	$31.17
Close	$31.17
Low	$31.17
Low Change	0.00 (0.00%)
High	$31.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.347K
Dollar Volume	$73.16K

Regular Trading Hours Yesterday

+0.19(+0.61%)

Open	$30.97
Close	$31.16
Low	$30.97
Low Change	0.00 (0.00%)
High	$31.85
High Change	+0.88 (+2.84%)
Range	$0.88
Volume	1.19M
Dollar Volume	$37.09M

Premarket Yesterday

+0.00(+0.00%)

Open	$31.00
Close	$31.00
Low	$31.00
Low Change	0.00 (0.00%)
High	$31.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$3.13K

H&R Block Moving Averages

5 Day Moving Average (SMA5)	$30.59
10 Day Moving Average (SMA10)	$30.88
20 Day Moving Average (SMA20)	$30.78
50 Day Moving Average (SMA50)	$35.42
100 Day Moving Average (SMA100)	$40.38
200 Day Moving Average (SMA200)	$46.87

H&R Block Statistics

Average Volume (30 Days)	3.05M
P/E Ratio (Current)	6.37
EPS (Current)	$4.81
Dividend Yield	5.28%
Free Cash Flow	$524.08M
Cash Ratio	0.53
Current Ratio	1.26
Quick Ratio	1.26
Debt to Equity	-2.96
Enterprise Value	$5.97B
EV to EBITDA	6.40
EV to Sales	1.57
Price to Book	-4.72
Price to Cash Flow	6.41
Price to Free Cash Flow	7.41
Price to Sales	1.02
Return on Assets	0.21%
Return on Equity	-0.74%

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Aug 23, 2005	Forward	1:2

H&R Block Dividends

H&R Block (HRB) last paid a quarterly dividend of $0.42 per share on April 6, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 5.39%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 4, 2026	$0.42	Quarterly	Apr 6, 2026	Feb 4, 2026
Dec 4, 2025	$0.42	Quarterly	Jan 6, 2026	Nov 4, 2025
Sep 4, 2025	$0.42	Quarterly	Oct 6, 2025	Aug 12, 2025
Jun 4, 2025	$0.375	Quarterly	Jul 3, 2025	May 6, 2025
Mar 4, 2025	$0.375	Quarterly	Apr 3, 2025	Feb 6, 2025
Dec 5, 2024	$0.375	Quarterly	Jan 6, 2025	Nov 6, 2024
Sep 5, 2024	$0.375	Quarterly	Oct 3, 2024	Aug 15, 2024
Jun 5, 2024	$0.32	Quarterly	Jul 3, 2024	May 7, 2024
Mar 4, 2024	$0.32	Quarterly	Apr 3, 2024	Jan 31, 2024
Dec 4, 2023	$0.32	Quarterly	Jan 4, 2024	Nov 2, 2023
Sep 6, 2023	$0.32	Quarterly	Oct 4, 2023	Aug 15, 2023
Jun 6, 2023	$0.29	Quarterly	Jul 6, 2023	May 1, 2023
Mar 6, 2023	$0.29	Quarterly	Apr 5, 2023	Feb 1, 2023
Dec 5, 2022	$0.29	Quarterly	Jan 3, 2023	Nov 3, 2022
Sep 7, 2022	$0.29	Quarterly	Oct 3, 2022	Aug 9, 2022
Jun 7, 2022	$0.27	Quarterly	Jul 1, 2022	May 2, 2022
Mar 7, 2022	$0.27	Quarterly	Apr 1, 2022	Feb 2, 2022
Dec 3, 2021	$0.27	Quarterly	Jan 3, 2022	Nov 4, 2021
Sep 9, 2021	$0.27	Quarterly	Oct 1, 2021	Aug 26, 2021
Jun 24, 2021	$0.27	Quarterly	Jul 1, 2021	Jun 15, 2021