HRB

H&R Block, Inc.

$51.22

Change

-0.93(-1.77%)

Volume

1.042M($53.35M)

Market Capitalization

$6.86B

H&R Block Price Charts

H&R Block Market Segments

After Hours

+0.00(+0.00%)

Open	$51.22
Close	$51.22
Low	$51.22
Low Change	0.00 (0.00%)
High	$51.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.304K
Dollar Volume	$66.79K

Regular Trading Hours

-0.72(-1.39%)

Open	$51.93
Close	$51.21
Low	$51.12
Low Change	-0.81 (-1.56%)
High	$52.52
High Change	+0.59 (+1.14%)
Range	$1.40
Volume	1.04M
Dollar Volume	$53.27M

Premarket

+0.00(+0.00%)

Open	$52.38
Close	$52.38
Low	$52.38
Low Change	0.00 (0.00%)
High	$52.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	141
Dollar Volume	$7.39K

After Hours Yesterday

+0.00(+0.00%)

Open	$52.13
Close	$52.13
Low	$52.13
Low Change	0.00 (0.00%)
High	$52.13
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150.797K
Dollar Volume	$7.86M

Regular Trading Hours Yesterday

+1.93(+3.83%)

Open	$50.22
Close	$52.15
Low	$50.22
Low Change	0.00 (0.00%)
High	$52.33
High Change	+2.11 (+4.19%)
Range	$2.11
Volume	1.292M
Dollar Volume	$67.36M

Premarket Yesterday

*No Trades in Segment

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 23, 2005	Forward	1:2