HRB

H&R Block, Inc.

$40.00

Change

+1.14(+2.93%)

Volume

2.325M($91.71M)

Market Capitalization

$5.06B

H&R Block Price Charts

H&R Block Market Segments

After Hours

+0.55(+1.39%)

Open	$39.45
Close	$40.00
Low	$39.45
Low Change	0.00 (0.00%)
High	$40.00
High Change	+0.55 (+1.39%)
Range	$0.55
Volume	1.589K
Dollar Volume	$63.56K

Regular Trading Hours

+0.56(+1.44%)

Open	$38.88
Close	$39.44
Low	$38.35
Low Change	-0.53 (-1.36%)
High	$39.46
High Change	+0.58 (+1.49%)
Range	$1.11
Volume	2.324M
Dollar Volume	$91.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$38.87
Close	$38.87
Low	$38.87
Low Change	0.00 (0.00%)
High	$38.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.405K
Dollar Volume	$54.61K

Regular Trading Hours Yesterday

-0.29(-0.74%)

Open	$39.15
Close	$38.86
Low	$38.40
Low Change	-0.75 (-1.92%)
High	$39.52
High Change	+0.37 (+0.95%)
Range	$1.12
Volume	1.603M
Dollar Volume	$62.30M

Premarket Yesterday

-0.29(-0.74%)

Open	$39.35
Close	$39.06
Low	$39.06
Low Change	-0.29 (-0.74%)
High	$39.35
High Change	+0.00 (+0.00%)
Range	$0.29
Volume	1.076K
Dollar Volume	$42.03K

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 23, 2005	Forward	1:2