HRB

H&R Block, Inc.

$54.78

Change

-0.26(-0.47%)

Volume

775.824K($42.49M)

Market Capitalization

$7.33B

H&R Block Price Charts

H&R Block Market Segments

After Hours

+0.00(+0.00%)

Open	$54.78
Close	$54.78
Low	$54.78
Low Change	0.00 (0.00%)
High	$54.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.664K
Dollar Volume	$91.15K

Regular Trading Hours

-0.43(-0.78%)

Open	$55.20
Close	$54.77
Low	$54.57
Low Change	-0.63 (-1.14%)
High	$55.53
High Change	+0.33 (+0.60%)
Range	$0.96
Volume	774.16K
Dollar Volume	$42.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$55.03
Close	$55.03
Low	$55.03
Low Change	0.00 (0.00%)
High	$55.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	990
Dollar Volume	$54.48K

Regular Trading Hours Yesterday

-0.59(-1.06%)

Open	$55.63
Close	$55.04
Low	$54.69
Low Change	-0.95 (-1.70%)
High	$55.85
High Change	+0.22 (+0.40%)
Range	$1.17
Volume	598.22K
Dollar Volume	$32.93M

Premarket Yesterday

*No Trades in Segment

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 23, 2005	Forward	1:2