HRB

H&R Block, Inc.

$60.78

Change

+0.20(+0.33%)

Volume

1.408M($85.60M)

Market Capitalization

$8.14B

H&R Block Price Charts

H&R Block Market Segments

After Hours

+0.00(+0.00%)

Open	$60.78
Close	$60.78
Low	$60.78
Low Change	0.00 (0.00%)
High	$60.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.252K
Dollar Volume	$319.22K

Regular Trading Hours

+0.57(+0.95%)

Open	$60.22
Close	$60.79
Low	$60.12
Low Change	-0.10 (-0.17%)
High	$61.38
High Change	+1.16 (+1.93%)
Range	$1.26
Volume	1.403M
Dollar Volume	$85.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$60.60
Close	$60.60
Low	$60.60
Low Change	0.00 (0.00%)
High	$60.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	32.576K
Dollar Volume	$1.97M

Regular Trading Hours Yesterday

+0.90(+1.51%)

Open	$59.68
Close	$60.58
Low	$59.51
Low Change	-0.17 (-0.28%)
High	$60.76
High Change	+1.08 (+1.81%)
Range	$1.25
Volume	1.288M
Dollar Volume	$78.05M

Premarket Yesterday

*No Trades in Segment

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 23, 2005	Forward	1:2