HRB

H&R Block, Inc.

$51.43

Change

+0.61(+1.20%)

Volume

315.532K($16.23M)

Market Capitalization

$6.58B

H&R Block Price Charts

H&R Block Market Segments

Regular Trading Hours

+0.54(+1.06%)

Open	$50.89
Close	$51.43
Low	$50.87
Low Change	-0.03 (-0.05%)
High	$51.86
High Change	+0.97 (+1.91%)
Range	$1.00
Volume	315.532K
Dollar Volume	$16.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.06(+0.12%)

Open	$50.79
Close	$50.85
Low	$50.79
Low Change	0.00 (0.00%)
High	$50.85
High Change	+0.06 (+0.12%)
Range	$0.06
Volume	2.404K
Dollar Volume	$122.24K

Regular Trading Hours Yesterday

+0.03(+0.06%)

Open	$50.79
Close	$50.82
Low	$50.13
Low Change	-0.66 (-1.30%)
High	$51.35
High Change	+0.56 (+1.11%)
Range	$1.22
Volume	888.06K
Dollar Volume	$45.13M

Premarket Yesterday

*No Trades in Segment

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 23, 2005	Forward	1:2