HRB

H&R Block, Inc.

$43.31

Change

+0.58(+1.36%)

Volume

930.773K($40.32M)

Market Capitalization

$5.48B

H&R Block Price Charts

H&R Block Market Segments

After Hours

+0.00(+0.00%)

Open	$43.31
Close	$43.31
Low	$43.31
Low Change	0.00 (0.00%)
High	$43.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.483K
Dollar Volume	$150.85K

Regular Trading Hours

+0.37(+0.86%)

Open	$42.95
Close	$43.32
Low	$42.84
Low Change	-0.11 (-0.26%)
High	$43.82
High Change	+0.87 (+2.03%)
Range	$0.98
Volume	927.29K
Dollar Volume	$40.17M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$42.72
Close	$42.72
Low	$42.72
Low Change	0.00 (0.00%)
High	$42.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.425K
Dollar Volume	$103.60K

Regular Trading Hours Yesterday

+0.80(+1.91%)

Open	$41.93
Close	$42.73
Low	$41.51
Low Change	-0.42 (-1.00%)
High	$42.84
High Change	+0.91 (+2.16%)
Range	$1.33
Volume	1.024M
Dollar Volume	$43.77M

Premarket Yesterday

*No Trades in Segment

H&R Block Stock Splits

There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 23, 2005	Forward	1:2