Healthcare Realty Trust Incorporated
$18.07
Volume:
828.17K ($14.96M)
Market Capitalization:
$6.30B
Healthcare Realty Trust Price Chart
Healthcare Realty Trust Price Chart
6:00 AM
7:20 AM
8:40 AM
10:00 AM
11:20 AM
12:40 PM
2:00 PM 18.09 18.06 18.03 18.00 17.97 17.94 17.91
Healthcare Realty Trust Volume Chart
Healthcare Realty Trust Volume Chart
6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM 18.32K 15.70K 13.08K 10.47K 7.85K 5.23K 2.62K
Healthcare Realty Trust Market Segments
Regular Trading Hours +0.13(+0.70%)
Open $17.94 Close $18.07 Low $17.91 Low Change -0.04 (-0.20%) High $18.09 High Change +0.15 (+0.84%) Range $0.19 Volume 827.933K Dollar Volume $14.96M
Premarket +0.00(+0.00%)
Open $17.99 Close $17.99 Low $17.99 Low Change 0.00 (0.00%) High $17.99 High Change +0.00 (+0.00%) Range $0.00 Volume 237 Dollar Volume $4.26K
After Hours Yesterday +0.00(+0.00%)
Open $18.03 Close $18.03 Low $18.03 Low Change 0.00 (0.00%) High $18.03 High Change +0.00 (+0.00%) Range $0.00 Volume 112.97K Dollar Volume $2.04M
Regular Trading Hours Yesterday -0.20(-1.10%)
Open $18.23 Close $18.03 Low $18.00 Low Change -0.23 (-1.26%) High $18.35 High Change +0.12 (+0.66%) Range $0.35 Volume 2.05M Dollar Volume $36.97M
Premarket Yesterday *No Trades in Segment
Healthcare Realty Trust Moving Averages
5 Day Moving Average (SMA5) $18.13 10 Day Moving Average (SMA10) $18.31 20 Day Moving Average (SMA20) $18.35 50 Day Moving Average (SMA50) $17.59 100 Day Moving Average (SMA100) $17.63 200 Day Moving Average (SMA200) $17.12
Healthcare Realty Trust Statistics
Average Volume (30 Days) 4.04M P/E Ratio (Current) -25.56 EPS (Current) -$0.71 Dividend Yield 6.11% Free Cash Flow $114.32M Cash Ratio 0.07 Current Ratio 0.78 Quick Ratio 0.78 Debt to Equity 0.86 Enterprise Value $10.29B EV to EBITDA 15.48 EV to Sales 8.82 Price to Book 1.37 Price to Cash Flow 13.85 Price to Free Cash Flow 55.39 Price to Sales 5.43 Return on Assets -0.03% Return on Equity -0.05%
Healthcare Realty Trust Stock Splits
There has been 1 stock split for Healthcare Realty Trust (HR). The reverse stock split occured on December 16, 2014 and reduced the outstanding shares at a ratio of 2:1.
Date Type Ratio Dec 16, 2014 Reverse 2:1
Healthcare Realty Trust Dividends
Healthcare Realty Trust (HR) last paid a quarterly dividend of $0.24 per share on March 11, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 5.31%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 24, 2026 $0.24 Quarterly Mar 11, 2026 Feb 12, 2026 Nov 10, 2025 $0.24 Quarterly Nov 21, 2025 Oct 30, 2025 Aug 14, 2025 $0.24 Quarterly Aug 28, 2025 Jul 31, 2025 May 12, 2025 $0.31 Quarterly May 23, 2025 May 1, 2025 Mar 3, 2025 $0.31 Quarterly Mar 19, 2025 Feb 19, 2025 Nov 12, 2024 $0.31 Quarterly Nov 27, 2024 Oct 29, 2024 Aug 12, 2024 $0.31 Quarterly Aug 28, 2024 Jul 30, 2024 May 10, 2024 $0.31 Quarterly May 23, 2024 Apr 30, 2024 Feb 23, 2024 $0.31 Quarterly Mar 14, 2024 Feb 13, 2024 Nov 13, 2023 $0.31 Quarterly Nov 30, 2023 Oct 30, 2023 Aug 14, 2023 $0.31 Quarterly Aug 30, 2023 Aug 1, 2023 May 15, 2023 $0.31 Quarterly Jun 2, 2023 May 2, 2023 Mar 6, 2023 $0.31 Quarterly Mar 21, 2023 Feb 24, 2023 Nov 14, 2022 $0.31 Quarterly Nov 30, 2022 Nov 2, 2022 Aug 12, 2022 $0.109 Quarterly Aug 30, 2022 Aug 3, 2022 Jul 21, 2022 $4.82 Special Jul 27, 2022 Jul 6, 2022 Jul 13, 2022 $0.029 Special Jul 19, 2022 Jul 1, 2022 Jul 5, 2022 $0.325 Quarterly Jul 15, 2022 May 5, 2022 Apr 1, 2022 $0.325 Quarterly Apr 11, 2022 Feb 28, 2022 Jan 3, 2022 $0.325 Quarterly Jan 11, 2022 Nov 4, 2021