HP Price Charts
HP Market Segments
Regular Trading Hours
+0.33(+1.19%)
| Open | $27.39 |
|---|---|
| Close | $27.72 |
| Low | $27.18 |
| Low Change | -0.21 (-0.77%) |
| High | $27.78 |
| High Change | +0.39 (+1.41%) |
| Range | $0.60 |
| Volume | 2.14M |
| Dollar Volume | $59.31M |
Premarket
-0.17(-0.61%)
| Open | $27.65 |
|---|---|
| Close | $27.48 |
| Low | $27.48 |
| Low Change | -0.17 (-0.61%) |
| High | $27.70 |
| High Change | +0.05 (+0.18%) |
| Range | $0.22 |
| Volume | 2.564K |
| Dollar Volume | $70.46K |
After Hours Yesterday
+0.06(+0.22%)
| Open | $27.70 |
|---|---|
| Close | $27.76 |
| Low | $27.51 |
| Low Change | -0.19 (-0.68%) |
| High | $27.76 |
| High Change | +0.06 (+0.22%) |
| Range | $0.25 |
| Volume | 21.486K |
| Dollar Volume | $596.45K |
Regular Trading Hours Yesterday
-0.17(-0.61%)
| Open | $27.88 |
|---|---|
| Close | $27.71 |
| Low | $27.57 |
| Low Change | -0.31 (-1.11%) |
| High | $28.25 |
| High Change | +0.37 (+1.33%) |
| Range | $0.68 |
| Volume | 7.764M |
| Dollar Volume | $215.13M |
Premarket Yesterday
-0.37(-1.31%)
| Open | $28.24 |
|---|---|
| Close | $27.87 |
| Low | $27.85 |
| Low Change | -0.39 (-1.38%) |
| High | $28.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 36.427K |
| Dollar Volume | $1.02M |
HP Stock Splits
There have been no stock splits for HP (HPQ).