HP Price Charts
HP Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.10 |
|---|---|
| Close | $25.10 |
| Low | $25.03 |
| Low Change | -0.07 (-0.28%) |
| High | $25.19 |
| High Change | +0.09 (+0.36%) |
| Range | $0.16 |
| Volume | 46.592K |
| Dollar Volume | $1.17M |
Regular Trading Hours
-0.66(-2.54%)
| Open | $25.75 |
|---|---|
| Close | $25.10 |
| Low | $24.93 |
| Low Change | -0.82 (-3.18%) |
| High | $25.80 |
| High Change | +0.05 (+0.19%) |
| Range | $0.87 |
| Volume | 5.368M |
| Dollar Volume | $134.70M |
Premarket
-0.03(-0.12%)
| Open | $25.65 |
|---|---|
| Close | $25.62 |
| Low | $25.62 |
| Low Change | -0.03 (-0.12%) |
| High | $25.71 |
| High Change | +0.06 (+0.23%) |
| Range | $0.09 |
| Volume | 2.075K |
| Dollar Volume | $53.16K |
After Hours Yesterday
-0.05(-0.19%)
| Open | $25.67 |
|---|---|
| Close | $25.62 |
| Low | $25.60 |
| Low Change | -0.07 (-0.27%) |
| High | $25.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 40.573K |
| Dollar Volume | $1.04M |
Regular Trading Hours Yesterday
-0.33(-1.27%)
| Open | $26.00 |
|---|---|
| Close | $25.67 |
| Low | $25.59 |
| Low Change | -0.42 (-1.60%) |
| High | $26.03 |
| High Change | +0.03 (+0.12%) |
| Range | $0.45 |
| Volume | 5.196M |
| Dollar Volume | $133.37M |
Premarket Yesterday
-0.05(-0.19%)
| Open | $25.96 |
|---|---|
| Close | $25.91 |
| Low | $25.87 |
| Low Change | -0.09 (-0.35%) |
| High | $25.98 |
| High Change | +0.02 (+0.08%) |
| Range | $0.11 |
| Volume | 5.166K |
| Dollar Volume | $133.85K |
HP Stock Splits
There have been no stock splits for HP (HPQ).