HP Price Charts
HP Market Segments
After Hours
+0.03(+0.11%)
| Open | $27.97 |
|---|---|
| Close | $28.00 |
| Low | $27.97 |
| Low Change | 0.00 (0.00%) |
| High | $28.00 |
| High Change | +0.03 (+0.11%) |
| Range | $0.03 |
| Volume | 193.702K |
| Dollar Volume | $5.42M |
Regular Trading Hours
-0.28(-0.99%)
| Open | $28.24 |
|---|---|
| Close | $27.96 |
| Low | $27.93 |
| Low Change | -0.31 (-1.10%) |
| High | $28.49 |
| High Change | +0.25 (+0.87%) |
| Range | $0.56 |
| Volume | 6.039M |
| Dollar Volume | $168.84M |
Premarket
-0.14(-0.49%)
| Open | $28.34 |
|---|---|
| Close | $28.20 |
| Low | $28.19 |
| Low Change | -0.15 (-0.53%) |
| High | $28.41 |
| High Change | +0.07 (+0.25%) |
| Range | $0.22 |
| Volume | 357.274K |
| Dollar Volume | $10.08M |
After Hours Yesterday
+0.21(+0.74%)
| Open | $28.34 |
|---|---|
| Close | $28.55 |
| Low | $28.34 |
| Low Change | 0.00 (0.00%) |
| High | $28.55 |
| High Change | +0.21 (+0.74%) |
| Range | $0.21 |
| Volume | 129.919K |
| Dollar Volume | $3.71M |
Regular Trading Hours Yesterday
-0.18(-0.63%)
| Open | $28.52 |
|---|---|
| Close | $28.34 |
| Low | $28.25 |
| Low Change | -0.28 (-0.96%) |
| High | $28.80 |
| High Change | +0.28 (+0.98%) |
| Range | $0.56 |
| Volume | 6.679M |
| Dollar Volume | $189.30M |
Premarket Yesterday
+0.02(+0.07%)
| Open | $28.47 |
|---|---|
| Close | $28.49 |
| Low | $28.25 |
| Low Change | -0.22 (-0.77%) |
| High | $28.49 |
| High Change | +0.02 (+0.07%) |
| Range | $0.24 |
| Volume | 1.862K |
| Dollar Volume | $53.05K |
HP Stock Splits
There have been no stock splits for HP (HPQ).