HP Price Charts
HP Market Segments
After Hours
-0.02(-0.08%)
| Open | $24.74 |
|---|---|
| Close | $24.72 |
| Low | $24.72 |
| Low Change | -0.02 (-0.08%) |
| High | $24.80 |
| High Change | +0.06 (+0.24%) |
| Range | $0.08 |
| Volume | 46.823K |
| Dollar Volume | $1.16M |
Regular Trading Hours
-0.64(-2.52%)
| Open | $25.39 |
|---|---|
| Close | $24.75 |
| Low | $24.67 |
| Low Change | -0.72 (-2.84%) |
| High | $25.47 |
| High Change | +0.08 (+0.32%) |
| Range | $0.80 |
| Volume | 7.827M |
| Dollar Volume | $193.72M |
Premarket
-0.07(-0.28%)
| Open | $25.39 |
|---|---|
| Close | $25.32 |
| Low | $25.32 |
| Low Change | -0.07 (-0.28%) |
| High | $25.47 |
| High Change | +0.08 (+0.32%) |
| Range | $0.15 |
| Volume | 3.888K |
| Dollar Volume | $98.44K |
After Hours Yesterday
-0.20(-0.79%)
| Open | $25.41 |
|---|---|
| Close | $25.21 |
| Low | $25.15 |
| Low Change | -0.26 (-1.02%) |
| High | $25.46 |
| High Change | +0.05 (+0.18%) |
| Range | $0.31 |
| Volume | 92.627K |
| Dollar Volume | $2.34M |
Regular Trading Hours Yesterday
+0.27(+1.07%)
| Open | $25.14 |
|---|---|
| Close | $25.41 |
| Low | $25.11 |
| Low Change | -0.04 (-0.14%) |
| High | $25.49 |
| High Change | +0.35 (+1.39%) |
| Range | $0.39 |
| Volume | 8.757M |
| Dollar Volume | $222.51M |
Premarket Yesterday
-0.20(-0.79%)
| Open | $25.20 |
|---|---|
| Close | $25.00 |
| Low | $25.00 |
| Low Change | -0.20 (-0.79%) |
| High | $25.25 |
| High Change | +0.05 (+0.21%) |
| Range | $0.25 |
| Volume | 9.572K |
| Dollar Volume | $239.30K |
HP Stock Splits
There have been no stock splits for HP (HPQ).