HP Price Charts
HP Market Segments
After Hours
+0.04(+0.17%)
| Open | $23.84 |
|---|---|
| Close | $23.88 |
| Low | $23.84 |
| Low Change | 0.00 (0.00%) |
| High | $23.98 |
| High Change | +0.14 (+0.59%) |
| Range | $0.14 |
| Volume | 44.293K |
| Dollar Volume | $1.06M |
Regular Trading Hours
-0.54(-2.21%)
| Open | $24.40 |
|---|---|
| Close | $23.86 |
| Low | $23.76 |
| Low Change | -0.64 (-2.62%) |
| High | $24.59 |
| High Change | +0.19 (+0.78%) |
| Range | $0.83 |
| Volume | 5.611M |
| Dollar Volume | $133.87M |
Premarket
+0.07(+0.29%)
| Open | $24.40 |
|---|---|
| Close | $24.47 |
| Low | $24.30 |
| Low Change | -0.10 (-0.41%) |
| High | $24.57 |
| High Change | +0.17 (+0.70%) |
| Range | $0.27 |
| Volume | 7.522K |
| Dollar Volume | $184.06K |
After Hours Yesterday
-0.05(-0.20%)
| Open | $24.74 |
|---|---|
| Close | $24.69 |
| Low | $24.69 |
| Low Change | -0.05 (-0.20%) |
| High | $24.80 |
| High Change | +0.06 (+0.24%) |
| Range | $0.11 |
| Volume | 53.299K |
| Dollar Volume | $1.32M |
Regular Trading Hours Yesterday
-0.02(-0.08%)
| Open | $24.75 |
|---|---|
| Close | $24.73 |
| Low | $24.64 |
| Low Change | -0.11 (-0.44%) |
| High | $24.91 |
| High Change | +0.16 (+0.63%) |
| Range | $0.27 |
| Volume | 3.782M |
| Dollar Volume | $93.54M |
Premarket Yesterday
-0.29(-1.16%)
| Open | $25.05 |
|---|---|
| Close | $24.76 |
| Low | $24.62 |
| Low Change | -0.43 (-1.72%) |
| High | $25.60 |
| High Change | +0.55 (+2.20%) |
| Range | $0.98 |
| Volume | 28.38K |
| Dollar Volume | $702.69K |
HP Stock Splits
There have been no stock splits for HP (HPQ).