HP Price Charts
HP Market Segments
After Hours
-0.06(-0.31%)
| Open | $19.44 |
|---|---|
| Close | $19.38 |
| Low | $19.36 |
| Low Change | -0.08 (-0.43%) |
| High | $19.46 |
| High Change | +0.02 (+0.10%) |
| Range | $0.10 |
| Volume | 225.954K |
| Dollar Volume | $4.38M |
Regular Trading Hours
+0.14(+0.70%)
| Open | $19.30 |
|---|---|
| Close | $19.44 |
| Low | $18.96 |
| Low Change | -0.34 (-1.76%) |
| High | $19.45 |
| High Change | +0.15 (+0.78%) |
| Range | $0.49 |
| Volume | 16.303M |
| Dollar Volume | $316.84M |
Premarket
+0.03(+0.16%)
| Open | $19.24 |
|---|---|
| Close | $19.27 |
| Low | $19.13 |
| Low Change | -0.11 (-0.57%) |
| High | $19.39 |
| High Change | +0.15 (+0.78%) |
| Range | $0.26 |
| Volume | 21.825K |
| Dollar Volume | $420.57K |
After Hours Yesterday
-0.11(-0.57%)
| Open | $19.39 |
|---|---|
| Close | $19.28 |
| Low | $19.16 |
| Low Change | -0.23 (-1.19%) |
| High | $19.41 |
| High Change | +0.02 (+0.10%) |
| Range | $0.25 |
| Volume | 109.116K |
| Dollar Volume | $2.10M |
Regular Trading Hours Yesterday
+0.29(+1.52%)
| Open | $19.07 |
|---|---|
| Close | $19.36 |
| Low | $18.94 |
| Low Change | -0.14 (-0.71%) |
| High | $19.63 |
| High Change | +0.56 (+2.91%) |
| Range | $0.69 |
| Volume | 15.341M |
| Dollar Volume | $297.01M |
Premarket Yesterday
-0.08(-0.42%)
| Open | $19.12 |
|---|---|
| Close | $19.04 |
| Low | $19.04 |
| Low Change | -0.08 (-0.42%) |
| High | $19.16 |
| High Change | +0.04 (+0.21%) |
| Range | $0.12 |
| Volume | 26.232K |
| Dollar Volume | $499.46K |
HP Stock Splits
There have been no stock splits for HP (HPQ).