HP Price Charts
HP Market Segments
After Hours
-0.42(-1.65%)
| Open | $25.52 |
|---|---|
| Close | $25.10 |
| Low | $25.10 |
| Low Change | -0.42 (-1.65%) |
| High | $25.62 |
| High Change | +0.10 (+0.39%) |
| Range | $0.52 |
| Volume | 28.366K |
| Dollar Volume | $711.99K |
Regular Trading Hours
+0.47(+1.88%)
| Open | $25.06 |
|---|---|
| Close | $25.53 |
| Low | $25.06 |
| Low Change | 0.00 (0.00%) |
| High | $25.63 |
| High Change | +0.57 (+2.25%) |
| Range | $0.57 |
| Volume | 4.367M |
| Dollar Volume | $111.48M |
Premarket
+0.00(+0.00%)
| Open | $25.44 |
|---|---|
| Close | $25.44 |
| Low | $25.44 |
| Low Change | 0.00 (0.00%) |
| High | $25.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 177 |
| Dollar Volume | $4.50K |
After Hours Yesterday
-0.28(-1.09%)
| Open | $25.39 |
|---|---|
| Close | $25.11 |
| Low | $25.11 |
| Low Change | -0.28 (-1.09%) |
| High | $25.58 |
| High Change | +0.19 (+0.75%) |
| Range | $0.47 |
| Volume | 86.433K |
| Dollar Volume | $2.17M |
Regular Trading Hours Yesterday
+0.12(+0.47%)
| Open | $25.28 |
|---|---|
| Close | $25.40 |
| Low | $25.02 |
| Low Change | -0.26 (-1.01%) |
| High | $25.54 |
| High Change | +0.26 (+1.03%) |
| Range | $0.52 |
| Volume | 4.232M |
| Dollar Volume | $107.49M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $25.25 |
|---|---|
| Close | $25.25 |
| Low | $25.25 |
| Low Change | 0.00 (0.00%) |
| High | $25.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 339 |
| Dollar Volume | $8.56K |
HP Stock Splits
There have been no stock splits for HP (HPQ).