US Stocks
HPK

HighPeak Energy, Inc. Common Stock

$4.55

Change

-0.02(-0.44%)

Volume

520.742K($2.37M)

Market Capitalization

$571.42M

HighPeak Energy Price Charts

HighPeak Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.564.524.494.454.414.384.34

HighPeak Energy Market Segments

After Hours

+0.00(+0.00%)
Open$4.55
Close$4.55
Low$4.55
Low Change0.00 (0.00%)
High$4.55
High Change+0.00 (+0.00%)
Range$0.00
Volume703
Dollar Volume$3.20K

Regular Trading Hours

+0.04(+0.77%)
Open$4.52
Close$4.56
Low$4.34
Low Change-0.18 (-3.98%)
High$4.63
High Change+0.11 (+2.38%)
Range$0.29
Volume519.839K
Dollar Volume$2.37M

Premarket

+0.00(+0.00%)
Open$4.50
Close$4.50
Low$4.50
Low Change0.00 (0.00%)
High$4.50
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$900.00

After Hours Yesterday

+0.00(+0.00%)
Open$4.57
Close$4.57
Low$4.57
Low Change0.00 (0.00%)
High$4.57
High Change+0.00 (+0.00%)
Range$0.00
Volume3.249K
Dollar Volume$14.85K

Regular Trading Hours Yesterday

-0.02(-0.44%)
Open$4.59
Close$4.57
Low$4.52
Low Change-0.07 (-1.53%)
High$4.84
High Change+0.25 (+5.45%)
Range$0.32
Volume832.991K
Dollar Volume$3.81M

Premarket Yesterday

+0.04(+0.78%)
Open$4.47
Close$4.50
Low$4.47
Low Change0.00 (0.00%)
High$4.53
High Change+0.07 (+1.46%)
Range$0.07
Volume18.924K
Dollar Volume$85.16K

HighPeak Energy Stock Splits

There have been no stock splits for HighPeak Energy (HPK).