HighPeak Energy Price Chart
HighPeak Energy Volume Chart
HighPeak Energy Market Segments
Regular Trading Hours
+0.12(+1.76%)
| Open | $6.55 |
|---|---|
| Close | $6.67 |
| Low | $6.40 |
| Low Change | -0.15 (-2.29%) |
| High | $6.89 |
| High Change | +0.34 (+5.19%) |
| Range | $0.49 |
| Volume | 611.909K |
| Dollar Volume | $4.08M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+0.46%)
| Open | $6.49 |
|---|---|
| Close | $6.52 |
| Low | $6.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.54 |
| High Change | +0.05 (+0.77%) |
| Range | $0.05 |
| Volume | 1.491K |
| Dollar Volume | $9.72K |
Regular Trading Hours Yesterday
+0.47(+7.81%)
| Open | $6.02 |
|---|---|
| Close | $6.49 |
| Low | $5.82 |
| Low Change | -0.20 (-3.29%) |
| High | $6.79 |
| High Change | +0.77 (+12.79%) |
| Range | $0.97 |
| Volume | 1.34M |
| Dollar Volume | $8.70M |
Premarket Yesterday
+0.02(+0.33%)
| Open | $6.00 |
|---|---|
| Close | $6.02 |
| Low | $5.91 |
| Low Change | -0.09 (-1.50%) |
| High | $6.09 |
| High Change | +0.09 (+1.50%) |
| Range | $0.18 |
| Volume | 20.505K |
| Dollar Volume | $123.44K |
HighPeak Energy Moving Averages
| 5 Day Moving Average (SMA5) | $5.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.69 |
| 20 Day Moving Average (SMA20) | $5.46 |
| 50 Day Moving Average (SMA50) | $4.89 |
| 100 Day Moving Average (SMA100) | $5.31 |
| 200 Day Moving Average (SMA200) | $6.99 |
HighPeak Energy Statistics
| Average Volume (30 Days) | 1.08M |
|---|---|
| P/E Ratio (Current) | 66.78 |
| EPS (Current) | $0.09 |
| Dividend Yield | 3.05% |
| Free Cash Flow | -$10.56M |
| Cash Ratio | 0.70 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.10 |
| Debt to Equity | 0.75 |
| Enterprise Value | $1.79B |
| EV to EBITDA | 3.09 |
| EV to Sales | 2.07 |
| Price to Book | 0.47 |
| Price to Cash Flow | 1.48 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.87 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
HighPeak Energy Stock Splits
There have been no stock splits for HighPeak Energy (HPK).
HighPeak Energy Dividends
HighPeak Energy (HPK) last paid a quarterly dividend of $0.04 per share on December 23, 2025. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 1, 2025 | $0.04 | Quarterly | Dec 23, 2025 | Nov 4, 2025 |
| Sep 2, 2025 | $0.04 | Quarterly | Sep 25, 2025 | Aug 11, 2025 |
| Jun 2, 2025 | $0.04 | Quarterly | Jun 25, 2025 | May 12, 2025 |
| Mar 3, 2025 | $0.04 | Quarterly | Mar 25, 2025 | Feb 18, 2025 |
| Dec 2, 2024 | $0.04 | Quarterly | Dec 23, 2024 | Nov 4, 2024 |
| Sep 3, 2024 | $0.04 | Quarterly | Sep 25, 2024 | Aug 5, 2024 |
| Jun 3, 2024 | $0.04 | Quarterly | Jun 25, 2024 | May 8, 2024 |
| Feb 29, 2024 | $0.04 | Quarterly | Mar 25, 2024 | Feb 1, 2024 |
| Oct 31, 2023 | $0.025 | Quarterly | Nov 22, 2023 | Oct 10, 2023 |
| Aug 7, 2023 | $0.025 | Quarterly | Aug 25, 2023 | Jul 24, 2023 |
| Apr 28, 2023 | $0.025 | Quarterly | May 25, 2023 | Apr 11, 2023 |
| Jan 31, 2023 | $0.025 | Quarterly | Feb 24, 2023 | Jan 11, 2023 |
| Oct 31, 2022 | $0.025 | Quarterly | Nov 23, 2022 | Oct 10, 2022 |
| Jul 29, 2022 | $0.025 | Quarterly | Aug 25, 2022 | Jul 14, 2022 |
| Apr 29, 2022 | $0.025 | Quarterly | May 25, 2022 | Apr 13, 2022 |
| Jan 31, 2022 | $0.025 | Quarterly | Feb 25, 2022 | Jan 11, 2022 |
| Oct 14, 2021 | $0.025 | Quarterly | Oct 25, 2021 | Sep 23, 2021 |
| Jul 14, 2021 | $0.025 | Quarterly | Jul 26, 2021 | Jul 6, 2021 |
| Jul 14, 2021 | $0.075 | Special | Jul 26, 2021 | Jul 6, 2021 |