US Stocks
HPK

HighPeak Energy, Inc. Common Stock

$7.19

Change

+0.13(+1.84%)

Volume

51.087K($366.85K)

Market Capitalization

$906.89M

HighPeak Energy Price Charts

HighPeak Energy Price Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM7.287.257.237.207.187.157.13

HighPeak Energy Market Segments

Regular Trading Hours

+0.06(+0.84%)
Open$7.13
Close$7.19
Low$7.12
Low Change-0.01 (-0.12%)
High$7.28
High Change+0.15 (+2.03%)
Range$0.15
Volume39.474K
Dollar Volume$283.82K

Premarket

-0.05(-0.69%)
Open$7.20
Close$7.15
Low$7.10
Low Change-0.10 (-1.39%)
High$7.20
High Change+0.00 (+0.00%)
Range$0.10
Volume11.613K
Dollar Volume$83.03K

After Hours Yesterday

+0.14(+1.98%)
Open$7.06
Close$7.20
Low$7.06
Low Change0.00 (0.00%)
High$7.20
High Change+0.14 (+1.98%)
Range$0.14
Volume1.401K
Dollar Volume$10.09K

Regular Trading Hours Yesterday

-0.13(-1.81%)
Open$7.19
Close$7.06
Low$7.05
Low Change-0.14 (-1.95%)
High$7.22
High Change+0.03 (+0.35%)
Range$0.17
Volume282.562K
Dollar Volume$1.99M

Premarket Yesterday

-0.04(-0.56%)
Open$7.19
Close$7.15
Low$7.15
Low Change-0.04 (-0.56%)
High$7.21
High Change+0.02 (+0.28%)
Range$0.06
Volume787
Dollar Volume$5.63K

HighPeak Energy Stock Splits

There have been no stock splits for HighPeak Energy (HPK).