Helmerich & Payne, Inc.
$16.50
Change
-0.74(-4.26%)
Volume
1.89M($31.13M)
Market Capitalization
$1.64B
Helmerich & Payne Price Charts
Helmerich & Payne Market Segments
After Hours
+0.04(+0.24%)
| Open | $16.46 |
|---|---|
| Close | $16.50 |
| Low | $16.46 |
| Low Change | 0.00 (0.00%) |
| High | $16.69 |
| High Change | +0.23 (+1.40%) |
| Range | $0.23 |
| Volume | 1.184K |
| Dollar Volume | $19.54K |
Regular Trading Hours
-0.72(-4.19%)
| Open | $17.19 |
|---|---|
| Close | $16.47 |
| Low | $16.28 |
| Low Change | -0.91 (-5.29%) |
| High | $17.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 1.887M |
| Dollar Volume | $31.07M |
Premarket
+0.00(+0.00%)
| Open | $17.35 |
|---|---|
| Close | $17.35 |
| Low | $17.18 |
| Low Change | -0.17 (-0.98%) |
| High | $17.40 |
| High Change | +0.05 (+0.29%) |
| Range | $0.22 |
| Volume | 2.184K |
| Dollar Volume | $37.89K |
After Hours Yesterday
+0.02(+0.12%)
| Open | $17.23 |
|---|---|
| Close | $17.25 |
| Low | $17.23 |
| Low Change | 0.00 (0.00%) |
| High | $17.26 |
| High Change | +0.03 (+0.17%) |
| Range | $0.03 |
| Volume | 10.356K |
| Dollar Volume | $178.64K |
Regular Trading Hours Yesterday
+0.04(+0.20%)
| Open | $17.20 |
|---|---|
| Close | $17.24 |
| Low | $16.69 |
| Low Change | -0.51 (-2.97%) |
| High | $17.45 |
| High Change | +0.25 (+1.45%) |
| Range | $0.76 |
| Volume | 1.892M |
| Dollar Volume | $32.60M |
Premarket Yesterday
+0.01(+0.06%)
| Open | $17.49 |
|---|---|
| Close | $17.50 |
| Low | $17.45 |
| Low Change | -0.04 (-0.23%) |
| High | $17.50 |
| High Change | +0.01 (+0.06%) |
| Range | $0.05 |
| Volume | 2.675K |
| Dollar Volume | $46.81K |
Helmerich & Payne Stock Splits
There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2006 | Forward | 1:2 |