Helmerich & Payne, Inc.
$29.41
Change
-1.44(-4.65%)
Volume
1.408M($41.42M)
Market Capitalization
$2.90B
Helmerich & Payne Price Charts
Helmerich & Payne Market Segments
After Hours
+0.00(+0.00%)
| Open | $29.41 |
|---|---|
| Close | $29.41 |
| Low | $29.41 |
| Low Change | 0.00 (0.00%) |
| High | $29.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.328K |
| Dollar Volume | $186.11K |
Regular Trading Hours
-1.19(-3.87%)
| Open | $30.60 |
|---|---|
| Close | $29.42 |
| Low | $29.13 |
| Low Change | -1.47 (-4.80%) |
| High | $30.60 |
| High Change | +0.00 (+0.00%) |
| Range | $1.47 |
| Volume | 1.4M |
| Dollar Volume | $41.19M |
Premarket
-0.38(-1.23%)
| Open | $30.80 |
|---|---|
| Close | $30.42 |
| Low | $30.41 |
| Low Change | -0.39 (-1.27%) |
| High | $30.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 1.504K |
| Dollar Volume | $45.75K |
After Hours Yesterday
-0.61(-1.98%)
| Open | $30.85 |
|---|---|
| Close | $30.24 |
| Low | $30.24 |
| Low Change | -0.61 (-1.98%) |
| High | $30.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 7.706K |
| Dollar Volume | $233.03K |
Regular Trading Hours Yesterday
+0.77(+2.54%)
| Open | $30.08 |
|---|---|
| Close | $30.85 |
| Low | $29.81 |
| Low Change | -0.27 (-0.90%) |
| High | $31.04 |
| High Change | +0.96 (+3.19%) |
| Range | $1.23 |
| Volume | 978.824K |
| Dollar Volume | $30.19M |
Premarket Yesterday
-0.01(-0.03%)
| Open | $30.32 |
|---|---|
| Close | $30.31 |
| Low | $30.31 |
| Low Change | -0.01 (-0.03%) |
| High | $30.33 |
| High Change | +0.01 (+0.03%) |
| Range | $0.02 |
| Volume | 474 |
| Dollar Volume | $14.37K |
Helmerich & Payne Stock Splits
There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2006 | Forward | 1:2 |