Helmerich & Payne, Inc.
$19.97
Change
+0.15(+0.76%)
Volume
1.121M($22.25M)
Market Capitalization
$1.98B
Helmerich & Payne Price Charts
Helmerich & Payne Market Segments
After Hours
+0.12(+0.60%)
| Open | $19.85 |
|---|---|
| Close | $19.97 |
| Low | $19.80 |
| Low Change | -0.05 (-0.25%) |
| High | $20.00 |
| High Change | +0.15 (+0.74%) |
| Range | $0.20 |
| Volume | 3K |
| Dollar Volume | $59.91K |
Regular Trading Hours
+0.13(+0.66%)
| Open | $19.72 |
|---|---|
| Close | $19.85 |
| Low | $19.35 |
| Low Change | -0.37 (-1.88%) |
| High | $19.96 |
| High Change | +0.24 (+1.19%) |
| Range | $0.61 |
| Volume | 1.117M |
| Dollar Volume | $22.18M |
Premarket
-0.09(-0.45%)
| Open | $19.84 |
|---|---|
| Close | $19.75 |
| Low | $19.75 |
| Low Change | -0.09 (-0.45%) |
| High | $19.85 |
| High Change | +0.01 (+0.05%) |
| Range | $0.10 |
| Volume | 594 |
| Dollar Volume | $11.73K |
After Hours Yesterday
+0.08(+0.40%)
| Open | $19.82 |
|---|---|
| Close | $19.90 |
| Low | $19.82 |
| Low Change | 0.00 (0.00%) |
| High | $19.90 |
| High Change | +0.08 (+0.40%) |
| Range | $0.08 |
| Volume | 4.51K |
| Dollar Volume | $89.75K |
Regular Trading Hours Yesterday
-0.18(-0.90%)
| Open | $20.00 |
|---|---|
| Close | $19.82 |
| Low | $19.55 |
| Low Change | -0.45 (-2.25%) |
| High | $20.32 |
| High Change | +0.32 (+1.60%) |
| Range | $0.77 |
| Volume | 1.033M |
| Dollar Volume | $20.47M |
Premarket Yesterday
+0.06(+0.30%)
| Open | $19.95 |
|---|---|
| Close | $20.01 |
| Low | $19.95 |
| Low Change | 0.00 (0.00%) |
| High | $20.05 |
| High Change | +0.10 (+0.50%) |
| Range | $0.10 |
| Volume | 2.819K |
| Dollar Volume | $56.41K |
Helmerich & Payne Stock Splits
There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2006 | Forward | 1:2 |