US Stocks
HP

Helmerich & Payne, Inc.

$36.26
+0.66 (+1.85%)

Volume:

625.742K ($22.69M)
#1476 Volume#1269 Dollar Volume

Market Capitalization:

$3.62B
#1505 Market Cap

Helmerich & Payne Price Chart

Helmerich & Payne Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM36.5036.3236.1435.9635.7835.6035.42

Helmerich & Payne Volume Chart

Helmerich & Payne Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 27.13K23.26K19.38K15.50K11.63K7.75K3.88K

Helmerich & Payne Market Segments

Regular Trading Hours

+0.66(+1.85%)
Open$35.60
Close$36.26
Low$35.28
Low Change-0.32 (-0.90%)
High$36.53
High Change+0.93 (+2.61%)
Range$1.25
Volume625.642K
Dollar Volume$22.69M

Premarket

+0.00(+0.00%)
Open$35.60
Close$35.60
Low$35.60
Low Change0.00 (0.00%)
High$35.60
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.56K

After Hours Yesterday

+0.00(+0.00%)
Open$35.61
Close$35.61
Low$35.61
Low Change0.00 (0.00%)
High$35.61
High Change+0.00 (+0.00%)
Range$0.00
Volume872
Dollar Volume$31.05K

Regular Trading Hours Yesterday

+0.48(+1.37%)
Open$35.12
Close$35.60
Low$34.82
Low Change-0.30 (-0.85%)
High$35.91
High Change+0.79 (+2.25%)
Range$1.09
Volume918.159K
Dollar Volume$32.69M

Premarket Yesterday

*No Trades in Segment

Helmerich & Payne Moving Averages

5 Day Moving Average (SMA5)$34.90
10 Day Moving Average (SMA10)$34.64
20 Day Moving Average (SMA20)$34.78
50 Day Moving Average (SMA50)$33.72
100 Day Moving Average (SMA100)$30.69
200 Day Moving Average (SMA200)$24.67

Helmerich & Payne Statistics

Average Volume (30 Days)1.81M
P/E Ratio (Current)-11.14
EPS (Current)-$3.11
Dividend Yield3.50%
Free Cash Flow$179.57M
Cash Ratio0.34
Current Ratio1.98
Quick Ratio1.53
Debt to Equity0.78
Enterprise Value$5.31B
EV to EBITDA6.88
EV to Sales1.30
Price to Book1.35
Price to Cash Flow6.21
Price to Free Cash Flow19.62
Price to Sales0.86
Return on Assets-0.05%
Return on Equity-0.12%

Helmerich & Payne Stock Splits

There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2006Forward1:2

Helmerich & Payne Dividends

Helmerich & Payne (HP) last paid a quarterly dividend of $0.25 per share on June 1, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.25QuarterlyJun 1, 2026Mar 4, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Dec 9, 2025
Nov 18, 2025$0.25QuarterlyDec 2, 2025Sep 9, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jun 3, 2025
May 15, 2025$0.25QuarterlyMay 30, 2025Mar 6, 2025
Feb 14, 2025$0.25QuarterlyFeb 28, 2025Dec 11, 2024
Nov 18, 2024$0.25QuarterlyDec 2, 2024Sep 11, 2024
Aug 16, 2024$0.25QuarterlyAug 30, 2024Jun 5, 2024
Aug 16, 2024$0.17SpecialAug 30, 2024Jun 5, 2024
May 16, 2024$0.25QuarterlyMay 31, 2024Feb 28, 2024
May 16, 2024$0.17SpecialMay 31, 2024Feb 28, 2024
Feb 12, 2024$0.25QuarterlyFeb 27, 2024Dec 6, 2023
Feb 12, 2024$0.17SpecialFeb 27, 2024Dec 6, 2023
Nov 17, 2023$0.17SpecialDec 4, 2023Oct 17, 2023
Nov 17, 2023$0.25QuarterlyDec 4, 2023Sep 6, 2023
Aug 16, 2023$0.25QuarterlyAug 31, 2023Jun 7, 2023
Aug 16, 2023$0.235SpecialAug 31, 2023Jun 7, 2023
May 17, 2023$0.235SpecialJun 1, 2023Mar 1, 2023
May 17, 2023$0.25QuarterlyJun 1, 2023Mar 1, 2023
Feb 13, 2023$0.235SpecialFeb 28, 2023Dec 9, 2022