Helmerich & Payne, Inc.

$27.45

Change

+0.86(+3.23%)

Volume

632.433K($17.36M)

Market Capitalization

$2.73B

Helmerich & Payne Price Charts

Helmerich & Payne Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM27.4627.2326.9926.7626.5226.2926.05

Helmerich & Payne Market Segments

Regular Trading Hours

+1.28(+4.89%)
Open$26.17
Close$27.45
Low$26.17
Low Change0.00 (0.00%)
High$27.49
High Change+1.32 (+5.04%)
Range$1.32
Volume631.933K
Dollar Volume$17.35M

Premarket

+0.00(+0.00%)
Open$26.05
Close$26.05
Low$26.05
Low Change0.00 (0.00%)
High$26.05
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$13.03K

After Hours Yesterday

+0.02(+0.08%)
Open$26.58
Close$26.60
Low$26.35
Low Change-0.23 (-0.87%)
High$26.61
High Change+0.03 (+0.11%)
Range$0.26
Volume14.168K
Dollar Volume$376.87K

Regular Trading Hours Yesterday

+1.16(+4.56%)
Open$25.43
Close$26.59
Low$25.39
Low Change-0.04 (-0.16%)
High$26.70
High Change+1.27 (+4.99%)
Range$1.31
Volume2.03M
Dollar Volume$53.99M

Premarket Yesterday

*No Trades in Segment

Helmerich & Payne Stock Splits

There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
July 10, 2006Forward1:2