Helmerich & Payne, Inc.
$33.88
Change
+0.18(+0.53%)
Volume
1.355M($45.94M)
Market Capitalization
$3.44B
Helmerich & Payne Price Charts
Helmerich & Payne Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.88 |
|---|---|
| Close | $33.88 |
| Low | $33.88 |
| Low Change | 0.00 (0.00%) |
| High | $33.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.432K |
| Dollar Volume | $116.28K |
Regular Trading Hours
+0.81(+2.45%)
| Open | $33.09 |
|---|---|
| Close | $33.90 |
| Low | $32.58 |
| Low Change | -0.51 (-1.54%) |
| High | $33.98 |
| High Change | +0.89 (+2.69%) |
| Range | $1.40 |
| Volume | 1.352M |
| Dollar Volume | $45.82M |
Premarket
+0.23(+0.69%)
| Open | $33.19 |
|---|---|
| Close | $33.42 |
| Low | $33.19 |
| Low Change | 0.00 (0.00%) |
| High | $33.42 |
| High Change | +0.23 (+0.69%) |
| Range | $0.23 |
| Volume | 229 |
| Dollar Volume | $7.65K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.70 |
|---|---|
| Close | $33.70 |
| Low | $33.70 |
| Low Change | 0.00 (0.00%) |
| High | $33.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.048K |
| Dollar Volume | $102.72K |
Regular Trading Hours Yesterday
-0.30(-0.88%)
| Open | $34.00 |
|---|---|
| Close | $33.70 |
| Low | $32.78 |
| Low Change | -1.22 (-3.59%) |
| High | $34.70 |
| High Change | +0.70 (+2.06%) |
| Range | $1.92 |
| Volume | 1.867M |
| Dollar Volume | $62.91M |
Premarket Yesterday
+0.43(+1.28%)
| Open | $33.55 |
|---|---|
| Close | $33.98 |
| Low | $33.55 |
| Low Change | 0.00 (0.00%) |
| High | $34.05 |
| High Change | +0.50 (+1.49%) |
| Range | $0.50 |
| Volume | 517 |
| Dollar Volume | $17.57K |
Helmerich & Payne Stock Splits
There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2006 | Forward | 1:2 |