Helmerich & Payne, Inc.
$21.03
Change
+0.15(+0.69%)
Volume
1.533M($32.34M)
Market Capitalization
$2.09B
Helmerich & Payne Price Charts
Helmerich & Payne Market Segments
After Hours
-0.05(-0.24%)
| Open | $21.08 |
|---|---|
| Close | $21.03 |
| Low | $21.03 |
| Low Change | -0.05 (-0.24%) |
| High | $21.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 2.85K |
| Dollar Volume | $59.94K |
Regular Trading Hours
-0.06(-0.26%)
| Open | $21.15 |
|---|---|
| Close | $21.10 |
| Low | $20.91 |
| Low Change | -0.24 (-1.13%) |
| High | $21.53 |
| High Change | +0.38 (+1.80%) |
| Range | $0.62 |
| Volume | 1.53M |
| Dollar Volume | $32.27M |
Premarket
+0.01(+0.05%)
| Open | $21.00 |
|---|---|
| Close | $21.01 |
| Low | $21.00 |
| Low Change | 0.00 (0.00%) |
| High | $21.01 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 360 |
| Dollar Volume | $7.56K |
After Hours Yesterday
-0.05(-0.24%)
| Open | $20.90 |
|---|---|
| Close | $20.85 |
| Low | $20.85 |
| Low Change | -0.05 (-0.24%) |
| High | $20.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 5.005K |
| Dollar Volume | $104.35K |
Regular Trading Hours Yesterday
+0.29(+1.38%)
| Open | $20.60 |
|---|---|
| Close | $20.89 |
| Low | $20.54 |
| Low Change | -0.07 (-0.32%) |
| High | $20.90 |
| High Change | +0.30 (+1.46%) |
| Range | $0.37 |
| Volume | 1.707M |
| Dollar Volume | $35.65M |
Premarket Yesterday
-0.39(-1.86%)
| Open | $20.95 |
|---|---|
| Close | $20.56 |
| Low | $20.56 |
| Low Change | -0.39 (-1.86%) |
| High | $20.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 550 |
| Dollar Volume | $11.31K |
Helmerich & Payne Stock Splits
There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2006 | Forward | 1:2 |