Helmerich & Payne, Inc.
$18.35
Change
+0.38(+2.11%)
Volume
2.317M($42.40M)
Market Capitalization
$1.82B
Helmerich & Payne Price Charts
Helmerich & Payne Market Segments
After Hours
+0.06(+0.33%)
| Open | $18.29 |
|---|---|
| Close | $18.35 |
| Low | $18.29 |
| Low Change | 0.00 (0.00%) |
| High | $18.49 |
| High Change | +0.20 (+1.09%) |
| Range | $0.20 |
| Volume | 13.081K |
| Dollar Volume | $240.04K |
Regular Trading Hours
-0.37(-1.98%)
| Open | $18.66 |
|---|---|
| Close | $18.29 |
| Low | $17.95 |
| Low Change | -0.71 (-3.80%) |
| High | $18.84 |
| High Change | +0.18 (+0.96%) |
| Range | $0.89 |
| Volume | 2.257M |
| Dollar Volume | $41.29M |
Premarket
+0.09(+0.48%)
| Open | $18.71 |
|---|---|
| Close | $18.80 |
| Low | $18.68 |
| Low Change | -0.03 (-0.16%) |
| High | $19.25 |
| High Change | +0.54 (+2.88%) |
| Range | $0.57 |
| Volume | 46.183K |
| Dollar Volume | $868.24K |
After Hours Yesterday
+0.51(+2.83%)
| Open | $17.99 |
|---|---|
| Close | $18.50 |
| Low | $17.96 |
| Low Change | -0.03 (-0.17%) |
| High | $18.50 |
| High Change | +0.51 (+2.83%) |
| Range | $0.54 |
| Volume | 2.561K |
| Dollar Volume | $47.38K |
Regular Trading Hours Yesterday
+0.23(+1.30%)
| Open | $17.74 |
|---|---|
| Close | $17.97 |
| Low | $17.45 |
| Low Change | -0.29 (-1.63%) |
| High | $18.22 |
| High Change | +0.48 (+2.71%) |
| Range | $0.77 |
| Volume | 1.514M |
| Dollar Volume | $27.21M |
Premarket Yesterday
-0.15(-0.84%)
| Open | $18.07 |
|---|---|
| Close | $17.92 |
| Low | $17.89 |
| Low Change | -0.18 (-1.00%) |
| High | $18.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 2.701K |
| Dollar Volume | $48.40K |
Helmerich & Payne Stock Splits
There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2006 | Forward | 1:2 |