US Stocks
HOVR

New Horizon Aircraft Ltd. Class A Ordinary Share

$2.11

Change

-0.10(-4.55%)

Volume

1.174M($2.41M)

Market Capitalization

$93.35M

New Horizon Aircraft Class A Price Charts

New Horizon Aircraft Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.152.132.102.082.062.042.01

New Horizon Aircraft Class A Market Segments

After Hours

+0.05(+2.40%)
Open$2.06
Close$2.11
Low$2.04
Low Change-0.02 (-0.89%)
High$2.15
High Change+0.09 (+4.37%)
Range$0.11
Volume2.936K
Dollar Volume$6.19K

Regular Trading Hours

-0.16(-7.01%)
Open$2.21
Close$2.06
Low$2.00
Low Change-0.21 (-9.50%)
High$2.21
High Change+0.00 (+0.00%)
Range$0.21
Volume1.152M
Dollar Volume$2.37M

Premarket

+0.00(+0.00%)
Open$2.21
Close$2.21
Low$2.10
Low Change-0.11 (-4.98%)
High$2.25
High Change+0.04 (+1.81%)
Range$0.15
Volume18.555K
Dollar Volume$41.01K

After Hours Yesterday

-0.10(-4.34%)
Open$2.25
Close$2.15
Low$2.14
Low Change-0.11 (-4.74%)
High$2.25
High Change+0.00 (+0.16%)
Range$0.11
Volume39.509K
Dollar Volume$84.90K

Regular Trading Hours Yesterday

-0.09(-3.91%)
Open$2.30
Close$2.21
Low$2.15
Low Change-0.16 (-6.74%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.16
Volume573.853K
Dollar Volume$1.27M

Premarket Yesterday

-0.04(-1.73%)
Open$2.31
Close$2.27
Low$2.23
Low Change-0.08 (-3.46%)
High$2.32
High Change+0.01 (+0.43%)
Range$0.09
Volume6.252K
Dollar Volume$14.19K

New Horizon Aircraft Class A Stock Splits

There have been no stock splits for New Horizon Aircraft Class A (HOVR).