US Stocks
HOVR

New Horizon Aircraft Ltd. Class A Ordinary Share

$1.66

Change

-0.05(-2.92%)

Volume

434.028K($725.39K)

Market Capitalization

$65.09M

New Horizon Aircraft Class A Price Charts

New Horizon Aircraft Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.711.701.691.691.681.671.66

New Horizon Aircraft Class A Market Segments

After Hours

-0.05(-2.92%)
Open$1.71
Close$1.66
Low$1.66
Low Change-0.05 (-2.92%)
High$1.71
High Change+0.00 (+0.01%)
Range$0.05
Volume6.788K
Dollar Volume$11.27K

Regular Trading Hours

-0.03(-1.76%)
Open$1.70
Close$1.67
Low$1.66
Low Change-0.04 (-2.35%)
High$1.72
High Change+0.02 (+1.27%)
Range$0.06
Volume411.531K
Dollar Volume$687.26K

Premarket

-0.01(-0.58%)
Open$1.72
Close$1.71
Low$1.68
Low Change-0.04 (-2.33%)
High$1.74
High Change+0.02 (+1.16%)
Range$0.06
Volume15.709K
Dollar Volume$26.86K

After Hours Yesterday

-0.05(-2.94%)
Open$1.70
Close$1.65
Low$1.64
Low Change-0.06 (-3.52%)
High$1.74
High Change+0.04 (+2.35%)
Range$0.10
Volume74.774K
Dollar Volume$123.38K

Regular Trading Hours Yesterday

+0.06(+3.64%)
Open$1.65
Close$1.71
Low$1.65
Low Change0.00 (0.00%)
High$1.80
High Change+0.15 (+9.09%)
Range$0.15
Volume547.619K
Dollar Volume$936.43K

Premarket Yesterday

+0.01(+0.60%)
Open$1.66
Close$1.67
Low$1.63
Low Change-0.03 (-1.81%)
High$1.70
High Change+0.04 (+2.41%)
Range$0.07
Volume2.861K
Dollar Volume$4.78K

New Horizon Aircraft Class A Stock Splits

There have been no stock splits for New Horizon Aircraft Class A (HOVR).