US Stocks
HOVR

New Horizon Aircraft Ltd. Class A Ordinary Share

$0.5300

Change

+0.0179(+3.50%)

Volume

95.007K($50.02K)

Market Capitalization

$16.63M

New Horizon Aircraft Class A Price Charts

New Horizon Aircraft Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.54990.54330.53660.53000.52330.51670.51

New Horizon Aircraft Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5300
Close$0.5300
Low$0.5100
Low Change-0.0200 (-3.77%)
High$0.5499
High Change+0.0199 (+3.75%)
Range$0.0399
Volume9.051K
Dollar Volume$4.80K

Regular Trading Hours

-0.0040(-0.75%)
Open$0.5300
Close$0.5260
Low$0.5000
Low Change-0.0300 (-5.66%)
High$0.5318
High Change+0.0018 (+0.34%)
Range$0.0318
Volume83.943K
Dollar Volume$44.15K

Premarket

+0.0100(+1.92%)
Open$0.5200
Close$0.5300
Low$0.5200
Low Change0.0000 (0.00%)
High$0.5300
High Change+0.0100 (+1.92%)
Range$0.0100
Volume2.013K
Dollar Volume$1.07K

After Hours Yesterday

-0.0176(-3.32%)
Open$0.5297
Close$0.5121
Low$0.5121
Low Change-0.0176 (-3.32%)
High$0.5297
High Change+0.0000 (+0.00%)
Range$0.0176
Volume921
Dollar Volume$471.64

Regular Trading Hours Yesterday

+0.0121(+2.42%)
Open$0.5000
Close$0.5121
Low$0.4902
Low Change-0.0098 (-1.96%)
High$0.5300
High Change+0.0300 (+6.00%)
Range$0.0398
Volume226.536K
Dollar Volume$116.01K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.5000
Close$0.5000
Low$0.5000
Low Change0.0000 (0.00%)
High$0.5000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume138
Dollar Volume$69.00

New Horizon Aircraft Class A Stock Splits

There have been no stock splits for New Horizon Aircraft Class A (HOVR).