US Stocks
HOVR

New Horizon Aircraft Ltd. Class A Ordinary Share

$1.77

Change

-0.14(-7.09%)

Volume

626.826K($1.09M)

Market Capitalization

$76.74M

New Horizon Aircraft Class A Price Charts

New Horizon Aircraft Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.861.841.821.801.771.751.73

New Horizon Aircraft Class A Market Segments

After Hours

+0.04(+2.31%)
Open$1.73
Close$1.77
Low$1.73
Low Change0.00 (0.00%)
High$1.81
High Change+0.08 (+4.62%)
Range$0.08
Volume3.551K
Dollar Volume$6.29K

Regular Trading Hours

-0.21(-10.57%)
Open$1.94
Close$1.74
Low$1.72
Low Change-0.22 (-11.34%)
High$1.95
High Change+0.01 (+0.52%)
Range$0.23
Volume617.566K
Dollar Volume$1.07M

Premarket

-0.03(-1.55%)
Open$1.93
Close$1.90
Low$1.90
Low Change-0.03 (-1.55%)
High$1.95
High Change+0.02 (+1.04%)
Range$0.05
Volume5.709K
Dollar Volume$10.85K

After Hours Yesterday

+0.01(+0.51%)
Open$1.93
Close$1.94
Low$1.90
Low Change-0.03 (-1.55%)
High$1.95
High Change+0.02 (+1.04%)
Range$0.05
Volume11.065K
Dollar Volume$21.46K

Regular Trading Hours Yesterday

+0.14(+7.63%)
Open$1.77
Close$1.91
Low$1.74
Low Change-0.03 (-1.69%)
High$1.92
High Change+0.15 (+8.19%)
Range$0.18
Volume740.603K
Dollar Volume$1.41M

Premarket Yesterday

+0.02(+0.85%)
Open$1.76
Close$1.78
Low$1.75
Low Change-0.01 (-0.57%)
High$1.82
High Change+0.06 (+3.41%)
Range$0.07
Volume1.701K
Dollar Volume$3.02K

New Horizon Aircraft Class A Stock Splits

There have been no stock splits for New Horizon Aircraft Class A (HOVR).