US Stocks
HOUS

Anywhere Real Estate Inc.

$7.21

Change

+0.40(+5.80%)

Volume

1.313M($9.38M)

Market Capitalization

$807.69M

Anywhere Real Estate Price Charts

Anywhere Real Estate Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.257.197.137.067.006.946.88

Anywhere Real Estate Market Segments

After Hours

+0.07(+0.98%)
Open$7.14
Close$7.21
Low$7.14
Low Change0.00 (0.00%)
High$7.25
High Change+0.11 (+1.54%)
Range$0.11
Volume9.903K
Dollar Volume$71.40K

Regular Trading Hours

+0.44(+6.48%)
Open$6.71
Close$7.15
Low$6.66
Low Change-0.05 (-0.75%)
High$7.21
High Change+0.50 (+7.38%)
Range$0.55
Volume1.302M
Dollar Volume$9.30M

Premarket

-0.18(-2.56%)
Open$7.03
Close$6.85
Low$6.85
Low Change-0.18 (-2.56%)
High$7.03
High Change+0.00 (+0.00%)
Range$0.18
Volume505
Dollar Volume$3.46K

After Hours Yesterday

+0.13(+1.91%)
Open$6.81
Close$6.94
Low$6.81
Low Change0.00 (0.00%)
High$6.95
High Change+0.14 (+2.06%)
Range$0.14
Volume11.522K
Dollar Volume$79.96K

Regular Trading Hours Yesterday

+0.56(+8.87%)
Open$6.26
Close$6.82
Low$6.20
Low Change-0.06 (-0.96%)
High$6.91
High Change+0.65 (+10.38%)
Range$0.71
Volume1.352M
Dollar Volume$9.22M

Premarket Yesterday

+0.00(+0.00%)
Open$6.30
Close$6.30
Low$6.30
Low Change0.00 (0.00%)
High$6.30
High Change+0.00 (+0.00%)
Range$0.00
Volume850
Dollar Volume$5.36K

Anywhere Real Estate Stock Splits

There have been no stock splits for Anywhere Real Estate (HOUS).