Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHornbeck Offshore Services Market Segments
Regular Trading Hours
+0.51(+7.79%)
| Open | $6.55 |
|---|---|
| Close | $7.06 |
| Low | $6.51 |
| Low Change | -0.04 (-0.61%) |
| High | $7.13 |
| High Change | +0.58 (+8.85%) |
| Range | $0.62 |
| Volume | 1.478M |
| Dollar Volume | $10.43M |
Premarket
+0.00(+0.00%)
| Open | $6.50 |
|---|---|
| Close | $6.50 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.604K |
| Dollar Volume | $10.43K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.57 |
|---|---|
| Close | $6.57 |
| Low | $6.57 |
| Low Change | 0.00 (0.00%) |
| High | $6.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.024M |
| Dollar Volume | $6.73M |
Regular Trading Hours Yesterday
-0.07(-1.05%)
| Open | $6.65 |
|---|---|
| Close | $6.58 |
| Low | $6.26 |
| Low Change | -0.40 (-5.94%) |
| High | $6.69 |
| High Change | +0.04 (+0.60%) |
| Range | $0.44 |
| Volume | 2.062M |
| Dollar Volume | $13.57M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.69 |
|---|---|
| Close | $6.69 |
| Low | $6.69 |
| Low Change | 0.00 (0.00%) |
| High | $6.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 403 |
| Dollar Volume | $2.70K |
Hornbeck Offshore Services News
There is no current news for this stock at the moment.
Hornbeck Offshore Services Top Trades
Hornbeck Offshore Services's top trade so far today returned +9.69%, while the top short trade returned -0.98%.
Hornbeck Offshore Services Moving Averages
| 5 Day Moving Average (SMA5) | $6.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.93 |
| 20 Day Moving Average (SMA20) | $7.35 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Hornbeck Offshore Services Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hornbeck Offshore Services Stock Splits
There have been no stock splits for Hornbeck Offshore Services (HOS).
Hornbeck Offshore Services Dividends
There have been no dividends for Hornbeck Offshore Services (HOS).