US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$103.55

Change

+0.60(+0.58%)

Volume

23.791M($2.47B)

Market Capitalization

$92.02B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.17103.96103.75103.53103.32103.11102.90

Robinhood Markets Class A Market Segments

After Hours

-0.14(-0.14%)
Open$103.69
Close$103.55
Low$103.39
Low Change-0.30 (-0.29%)
High$103.90
High Change+0.21 (+0.20%)
Range$0.51
Volume707.663K
Dollar Volume$73.28M

Regular Trading Hours

-0.34(-0.33%)
Open$104.00
Close$103.66
Low$102.76
Low Change-1.24 (-1.19%)
High$105.40
High Change+1.40 (+1.35%)
Range$2.64
Volume22.403M
Dollar Volume$2.32B

Premarket

+0.14(+0.13%)
Open$103.88
Close$104.02
Low$103.36
Low Change-0.52 (-0.50%)
High$104.86
High Change+0.98 (+0.94%)
Range$1.50
Volume679.983K
Dollar Volume$70.73M

After Hours Yesterday

-0.20(-0.19%)
Open$102.92
Close$102.72
Low$101.64
Low Change-1.28 (-1.24%)
High$103.24
High Change+0.32 (+0.31%)
Range$1.60
Volume1.529M
Dollar Volume$157.02M

Regular Trading Hours Yesterday

-5.74(-5.28%)
Open$108.69
Close$102.95
Low$102.81
Low Change-5.88 (-5.41%)
High$109.27
High Change+0.58 (+0.53%)
Range$6.46
Volume30.704M
Dollar Volume$3.16B

Premarket Yesterday

+0.04(+0.04%)
Open$108.66
Close$108.70
Low$108.31
Low Change-0.35 (-0.32%)
High$108.84
High Change+0.18 (+0.17%)
Range$0.53
Volume169.671K
Dollar Volume$18.44M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).