US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$106.67

Change

+0.37(+0.35%)

Volume

16.623M($1.78B)

Market Capitalization

$95.91B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.37109.69109.01108.34107.66106.98106.30

Robinhood Markets Class A Market Segments

After Hours

-0.32(-0.30%)
Open$106.99
Close$106.67
Low$106.29
Low Change-0.70 (-0.65%)
High$107.23
High Change+0.24 (+0.22%)
Range$0.94
Volume279.121K
Dollar Volume$29.77M

Regular Trading Hours

+0.10(+0.09%)
Open$106.90
Close$107.00
Low$106.50
Low Change-0.40 (-0.37%)
High$111.46
High Change+4.56 (+4.27%)
Range$4.96
Volume16.178M
Dollar Volume$1.73B

Premarket

+0.95(+0.90%)
Open$106.07
Close$107.02
Low$105.51
Low Change-0.56 (-0.53%)
High$107.14
High Change+1.07 (+1.01%)
Range$1.63
Volume165.92K
Dollar Volume$17.76M

After Hours Yesterday

+0.35(+0.33%)
Open$106.25
Close$106.60
Low$105.76
Low Change-0.49 (-0.46%)
High$106.70
High Change+0.45 (+0.42%)
Range$0.94
Volume268.109K
Dollar Volume$28.58M

Regular Trading Hours Yesterday

-1.18(-1.10%)
Open$107.48
Close$106.30
Low$105.10
Low Change-2.38 (-2.21%)
High$108.08
High Change+0.60 (+0.56%)
Range$2.98
Volume12.798M
Dollar Volume$1.36B

Premarket Yesterday

-0.01(-0.01%)
Open$107.51
Close$107.50
Low$107.16
Low Change-0.35 (-0.32%)
High$107.85
High Change+0.34 (+0.32%)
Range$0.69
Volume217.871K
Dollar Volume$23.42M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).