Robinhood Markets Class A Price Chart
Robinhood Markets Class A Volume Chart
Robinhood Markets Class A Market Segments
After Hours
-0.36(-0.55%)
| Open | $66.02 |
|---|---|
| Close | $65.66 |
| Low | $65.52 |
| Low Change | -0.50 (-0.76%) |
| High | $66.09 |
| High Change | +0.07 (+0.11%) |
| Range | $0.57 |
| Volume | 377.905K |
| Dollar Volume | $24.81M |
Regular Trading Hours
-2.52(-3.68%)
| Open | $68.54 |
|---|---|
| Close | $66.02 |
| Low | $65.87 |
| Low Change | -2.67 (-3.89%) |
| High | $68.89 |
| High Change | +0.35 (+0.51%) |
| Range | $3.02 |
| Volume | 27.429M |
| Dollar Volume | $1.81B |
Premarket
-1.92(-2.72%)
| Open | $70.52 |
|---|---|
| Close | $68.60 |
| Low | $67.50 |
| Low Change | -3.02 (-4.28%) |
| High | $70.71 |
| High Change | +0.19 (+0.27%) |
| Range | $3.21 |
| Volume | 749.043K |
| Dollar Volume | $51.38M |
After Hours Yesterday
+0.39(+0.55%)
| Open | $70.35 |
|---|---|
| Close | $70.74 |
| Low | $70.00 |
| Low Change | -0.35 (-0.50%) |
| High | $70.95 |
| High Change | +0.60 (+0.85%) |
| Range | $0.95 |
| Volume | 319.522K |
| Dollar Volume | $22.60M |
Regular Trading Hours Yesterday
-0.78(-1.10%)
| Open | $71.15 |
|---|---|
| Close | $70.37 |
| Low | $69.70 |
| Low Change | -1.45 (-2.04%) |
| High | $73.24 |
| High Change | +2.09 (+2.94%) |
| Range | $3.54 |
| Volume | 19.352M |
| Dollar Volume | $1.36B |
Premarket Yesterday
-1.28(-1.77%)
| Open | $72.33 |
|---|---|
| Close | $71.05 |
| Low | $71.00 |
| Low Change | -1.33 (-1.84%) |
| High | $72.42 |
| High Change | +0.09 (+0.12%) |
| Range | $1.42 |
| Volume | 244.291K |
| Dollar Volume | $17.36M |
Robinhood Markets Class A Moving Averages
| 5 Day Moving Average (SMA5) | $71.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.04 |
| 20 Day Moving Average (SMA20) | $75.68 |
| 50 Day Moving Average (SMA50) | $84.17 |
| 100 Day Moving Average (SMA100) | $103.97 |
| 200 Day Moving Average (SMA200) | $107.07 |
Robinhood Markets Class A Statistics
| Average Volume (30 Days) | 30.07M |
|---|---|
| P/E Ratio (Current) | 34.71 |
| EPS (Current) | $2.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.62B |
| Cash Ratio | 0.15 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | $61.05B |
| EV to EBITDA | 59.67 |
| EV to Sales | 18.41 |
| Price to Book | 7.15 |
| Price to Cash Flow | 39.87 |
| Price to Free Cash Flow | 40.24 |
| Price to Sales | 19.69 |
| Return on Assets | 0.05% |
| Return on Equity | 0.21% |
Robinhood Markets Class A Stock Splits
There have been no stock splits for Robinhood Markets Class A (HOOD).
Robinhood Markets Class A Dividends
There have been no dividends for Robinhood Markets Class A (HOOD).