US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$72.33

Change

-1.54(-2.08%)

Volume

26.846M($1.95B)

Market Capitalization

$63.83B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.4874.0873.6773.2772.8672.4572.05

Robinhood Markets Class A Market Segments

After Hours

-0.27(-0.37%)
Open$72.60
Close$72.33
Low$72.05
Low Change-0.55 (-0.76%)
High$72.60
High Change+0.00 (+0.00%)
Range$0.55
Volume220.977K
Dollar Volume$15.98M

Regular Trading Hours

+0.60(+0.83%)
Open$72.00
Close$72.60
Low$71.69
Low Change-0.31 (-0.43%)
High$74.82
High Change+2.82 (+3.92%)
Range$3.13
Volume25.811M
Dollar Volume$1.87B

Premarket

+0.94(+1.32%)
Open$71.06
Close$72.00
Low$70.86
Low Change-0.20 (-0.28%)
High$72.19
High Change+1.13 (+1.59%)
Range$1.33
Volume814.352K
Dollar Volume$58.63M

After Hours Yesterday

-0.39(-0.53%)
Open$73.84
Close$73.45
Low$73.45
Low Change-0.39 (-0.53%)
High$73.95
High Change+0.11 (+0.15%)
Range$0.50
Volume245.695K
Dollar Volume$18.05M

Regular Trading Hours Yesterday

+0.34(+0.47%)
Open$73.53
Close$73.87
Low$73.23
Low Change-0.30 (-0.40%)
High$75.59
High Change+2.06 (+2.81%)
Range$2.36
Volume20.566M
Dollar Volume$1.52B

Premarket Yesterday

-0.90(-1.21%)
Open$74.45
Close$73.55
Low$73.05
Low Change-1.40 (-1.88%)
High$74.88
High Change+0.43 (+0.58%)
Range$1.83
Volume634.417K
Dollar Volume$46.66M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).