US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$120.48

Change

+0.23(+0.19%)

Volume

7.437M($894.69M)

Market Capitalization

$108.33B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM120.62120.30119.99119.67119.36119.04118.72

Robinhood Markets Class A Market Segments

After Hours

+0.18(+0.15%)
Open$120.30
Close$120.48
Low$120.29
Low Change-0.01 (-0.01%)
High$120.49
High Change+0.19 (+0.16%)
Range$0.20
Volume12.869K
Dollar Volume$1.55M

Regular Trading Hours

+0.34(+0.28%)
Open$119.96
Close$120.30
Low$118.60
Low Change-1.36 (-1.13%)
High$120.67
High Change+0.71 (+0.59%)
Range$2.07
Volume7.335M
Dollar Volume$882.43M

Premarket

+0.41(+0.34%)
Open$119.71
Close$120.12
Low$119.55
Low Change-0.16 (-0.13%)
High$120.35
High Change+0.64 (+0.53%)
Range$0.80
Volume89.167K
Dollar Volume$10.71M

After Hours Yesterday

-0.04(-0.03%)
Open$120.24
Close$120.20
Low$120.01
Low Change-0.23 (-0.19%)
High$120.55
High Change+0.31 (+0.26%)
Range$0.54
Volume134.149K
Dollar Volume$16.12M

Regular Trading Hours Yesterday

-0.05(-0.04%)
Open$120.30
Close$120.25
Low$116.75
Low Change-3.55 (-2.95%)
High$121.15
High Change+0.86 (+0.71%)
Range$4.40
Volume15.223M
Dollar Volume$1.83B

Premarket Yesterday

-1.44(-1.18%)
Open$121.79
Close$120.35
Low$119.86
Low Change-1.93 (-1.58%)
High$121.90
High Change+0.11 (+0.09%)
Range$2.04
Volume296.422K
Dollar Volume$35.67M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).