US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$119.35

Change

+2.03(+1.73%)

Volume

31.317M($3.71B)

Market Capitalization

$106.06B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM119.47118.73118.00117.26116.52115.79115.05

Robinhood Markets Class A Market Segments

After Hours

+0.71(+0.60%)
Open$118.64
Close$119.35
Low$118.50
Low Change-0.14 (-0.12%)
High$119.47
High Change+0.83 (+0.70%)
Range$0.97
Volume485.274K
Dollar Volume$57.92M

Regular Trading Hours

+1.50(+1.28%)
Open$117.09
Close$118.59
Low$114.89
Low Change-2.20 (-1.88%)
High$119.13
High Change+2.04 (+1.74%)
Range$4.24
Volume30.562M
Dollar Volume$3.62B

Premarket

+0.12(+0.10%)
Open$116.99
Close$117.11
Low$116.22
Low Change-0.77 (-0.66%)
High$117.38
High Change+0.39 (+0.33%)
Range$1.16
Volume270.345K
Dollar Volume$31.66M

After Hours Yesterday

-0.05(-0.04%)
Open$117.38
Close$117.33
Low$117.15
Low Change-0.23 (-0.20%)
High$117.51
High Change+0.13 (+0.11%)
Range$0.36
Volume225.981K
Dollar Volume$26.51M

Regular Trading Hours Yesterday

+2.26(+1.96%)
Open$115.06
Close$117.32
Low$113.79
Low Change-1.27 (-1.10%)
High$118.13
High Change+3.07 (+2.67%)
Range$4.34
Volume32.245M
Dollar Volume$3.78B

Premarket Yesterday

+0.35(+0.31%)
Open$114.75
Close$115.10
Low$114.59
Low Change-0.16 (-0.14%)
High$115.31
High Change+0.56 (+0.49%)
Range$0.72
Volume266.791K
Dollar Volume$30.71M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).