US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$93.67
-3.54 (-3.64%)

Volume:

22.931M ($2.15B)
#98 Volume#60 Dollar Volume

Market Capitalization:

$74.11B
#218 Market Cap

Robinhood Markets Class A Price Chart

Robinhood Markets Class A Price Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM95.7595.2894.8094.3393.8593.3892.90

Robinhood Markets Class A Volume Chart

Robinhood Markets Class A Volume Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM2.02M1.73M1.44M1.16M866.53K577.69K288.84K

Robinhood Markets Class A Market Segments

After Hours

+0.20(+0.21%)
Open$93.47
Close$93.67
Low$93.00
Low Change-0.47 (-0.50%)
High$93.89
High Change+0.42 (+0.45%)
Range$0.89
Volume2.183M
Dollar Volume$204.46M

Regular Trading Hours

-5.39(-5.45%)
Open$98.88
Close$93.49
Low$92.80
Low Change-6.08 (-6.15%)
High$99.19
High Change+0.31 (+0.31%)
Range$6.39
Volume19.986M
Dollar Volume$1.87B

Premarket

-0.60(-0.60%)
Open$99.39
Close$98.79
Low$98.05
Low Change-1.34 (-1.35%)
High$99.69
High Change+0.30 (+0.30%)
Range$1.64
Volume761.545K
Dollar Volume$75.23M

Overnight

+0.41(+0.42%)
Open$98.76
Close$99.17
Low$97.80
Low Change-0.96 (-0.97%)
High$99.20
High Change+0.44 (+0.45%)
Range$1.40
Volume45.369K
Dollar Volume$4.50M

After Hours Yesterday

+1.70(+1.75%)
Open$97.19
Close$98.89
Low$96.61
Low Change-0.58 (-0.60%)
High$99.08
High Change+1.89 (+1.94%)
Range$2.47
Volume3.047M
Dollar Volume$301.30M

Regular Trading Hours Yesterday

-5.13(-5.01%)
Open$102.34
Close$97.21
Low$96.30
Low Change-6.05 (-5.91%)
High$104.27
High Change+1.93 (+1.89%)
Range$7.98
Volume26.737M
Dollar Volume$2.60B

Premarket Yesterday

-1.66(-1.60%)
Open$103.98
Close$102.32
Low$102.05
Low Change-1.93 (-1.86%)
High$104.50
High Change+0.52 (+0.50%)
Range$2.45
Volume493.526K
Dollar Volume$50.50M

Robinhood Markets Class A Top Trades

Robinhood Markets Class A's top trade so far today returned +1.17%, while the top short trade returned -6.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Robinhood Markets Class A Moving Averages

5 Day Moving Average (SMA5)$103.89
10 Day Moving Average (SMA10)$98.60
20 Day Moving Average (SMA20)$92.13
50 Day Moving Average (SMA50)$84.71
100 Day Moving Average (SMA100)$80.25
200 Day Moving Average (SMA200)$102.34

Robinhood Markets Class A Statistics

Average Volume (30 Days)30.98M
P/E Ratio (Current)48.93
EPS (Current)$2.11
Dividend Yield0.00%
Free Cash Flow$3.01B
Cash Ratio0.14
Current Ratio0.82
Quick Ratio0.82
Debt to Equity0.00
Enterprise Value$87.97B
EV to EBITDA88.14
EV to Sales25.97
Price to Book9.98
Price to Cash Flow30.65
Price to Free Cash Flow30.87
Price to Sales27.45
Return on Assets0.04%
Return on Equity0.20%

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).

Robinhood Markets Class A Dividends

There have been no dividends for Robinhood Markets Class A (HOOD).