US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$134.25

Change

-1.43(-1.05%)

Volume

15.483M($2.10B)

Market Capitalization

$120.72B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM137.25136.63136.01135.39134.77134.15133.53

Robinhood Markets Class A Market Segments

After Hours

-1.41(-1.04%)
Open$135.66
Close$134.25
Low$134.24
Low Change-1.42 (-1.05%)
High$135.68
High Change+0.02 (+0.01%)
Range$1.44
Volume479.892K
Dollar Volume$64.43M

Regular Trading Hours

+0.28(+0.21%)
Open$135.26
Close$135.54
Low$133.43
Low Change-1.83 (-1.35%)
High$137.46
High Change+2.20 (+1.63%)
Range$4.03
Volume14.866M
Dollar Volume$2.01B

Premarket

-0.49(-0.36%)
Open$135.71
Close$135.22
Low$134.80
Low Change-0.91 (-0.67%)
High$136.04
High Change+0.33 (+0.24%)
Range$1.24
Volume137.444K
Dollar Volume$18.59M

After Hours Yesterday

+0.00(+0.00%)
Open$135.71
Close$135.71
Low$135.10
Low Change-0.61 (-0.45%)
High$136.30
High Change+0.59 (+0.43%)
Range$1.20
Volume452.609K
Dollar Volume$61.42M

Regular Trading Hours Yesterday

+1.18(+0.88%)
Open$134.50
Close$135.68
Low$133.57
Low Change-0.93 (-0.69%)
High$139.75
High Change+5.25 (+3.90%)
Range$6.18
Volume17.033M
Dollar Volume$2.31B

Premarket Yesterday

-1.42(-1.04%)
Open$136.00
Close$134.58
Low$133.72
Low Change-2.29 (-1.68%)
High$136.00
High Change+0.00 (+0.00%)
Range$2.29
Volume277.006K
Dollar Volume$37.28M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).