Robinhood Markets Class A Price Chart
Robinhood Markets Class A Volume Chart
Robinhood Markets Class A Market Segments
After Hours
+0.07(+0.09%)
| Open | $78.53 |
|---|---|
| Close | $78.60 |
| Low | $78.27 |
| Low Change | -0.26 (-0.33%) |
| High | $78.80 |
| High Change | +0.27 (+0.34%) |
| Range | $0.53 |
| Volume | 226.609K |
| Dollar Volume | $17.81M |
Regular Trading Hours
-1.69(-2.10%)
| Open | $80.21 |
|---|---|
| Close | $78.52 |
| Low | $77.66 |
| Low Change | -2.55 (-3.17%) |
| High | $80.75 |
| High Change | +0.54 (+0.68%) |
| Range | $3.09 |
| Volume | 20.742M |
| Dollar Volume | $1.63B |
Premarket
-0.22(-0.27%)
| Open | $80.34 |
|---|---|
| Close | $80.12 |
| Low | $79.47 |
| Low Change | -0.87 (-1.08%) |
| High | $81.50 |
| High Change | +1.16 (+1.44%) |
| Range | $2.03 |
| Volume | 415.851K |
| Dollar Volume | $33.32M |
After Hours Yesterday
-0.55(-0.69%)
| Open | $79.35 |
|---|---|
| Close | $78.80 |
| Low | $78.70 |
| Low Change | -0.65 (-0.82%) |
| High | $79.80 |
| High Change | +0.45 (+0.57%) |
| Range | $1.10 |
| Volume | 414.755K |
| Dollar Volume | $32.68M |
Regular Trading Hours Yesterday
+3.45(+4.54%)
| Open | $75.92 |
|---|---|
| Close | $79.37 |
| Low | $75.55 |
| Low Change | -0.37 (-0.49%) |
| High | $79.65 |
| High Change | +3.73 (+4.91%) |
| Range | $4.10 |
| Volume | 21.153M |
| Dollar Volume | $1.68B |
Premarket Yesterday
+0.37(+0.49%)
| Open | $75.57 |
|---|---|
| Close | $75.94 |
| Low | $74.73 |
| Low Change | -0.84 (-1.11%) |
| High | $77.19 |
| High Change | +1.62 (+2.14%) |
| Range | $2.46 |
| Volume | 379.952K |
| Dollar Volume | $28.85M |
Robinhood Markets Class A Moving Averages
| 5 Day Moving Average (SMA5) | $79.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.02 |
| 20 Day Moving Average (SMA20) | $77.58 |
| 50 Day Moving Average (SMA50) | $95.49 |
| 100 Day Moving Average (SMA100) | $112.08 |
| 200 Day Moving Average (SMA200) | $106.59 |
Robinhood Markets Class A Statistics
| Average Volume (30 Days) | 34.93M |
|---|---|
| P/E Ratio (Current) | 36.89 |
| EPS (Current) | $2.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.62B |
| Cash Ratio | 0.15 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | $65.14B |
| EV to EBITDA | 63.68 |
| EV to Sales | 19.65 |
| Price to Book | 7.59 |
| Price to Cash Flow | 42.37 |
| Price to Free Cash Flow | 42.76 |
| Price to Sales | 20.93 |
| Return on Assets | 0.05% |
| Return on Equity | 0.21% |
Robinhood Markets Class A Stock Splits
There have been no stock splits for Robinhood Markets Class A (HOOD).
Robinhood Markets Class A Dividends
There have been no dividends for Robinhood Markets Class A (HOOD).