US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$139.52

Change

+5.17(+3.85%)

Volume

22.927M($3.20B)

Market Capitalization

$123.99B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.30140.00139.69139.39139.09138.78138.48

Robinhood Markets Class A Market Segments

After Hours

-0.27(-0.19%)
Open$139.79
Close$139.52
Low$139.38
Low Change-0.41 (-0.29%)
High$140.00
High Change+0.21 (+0.15%)
Range$0.62
Volume470.694K
Dollar Volume$65.67M

Regular Trading Hours

+1.80(+1.30%)
Open$137.99
Close$139.79
Low$137.10
Low Change-0.89 (-0.64%)
High$142.20
High Change+4.21 (+3.05%)
Range$5.10
Volume21.413M
Dollar Volume$2.99B

Premarket

+1.99(+1.46%)
Open$136.00
Close$137.99
Low$135.40
Low Change-0.60 (-0.44%)
High$139.64
High Change+3.64 (+2.68%)
Range$4.24
Volume1.043M
Dollar Volume$143.91M

After Hours Yesterday

+0.77(+0.57%)
Open$134.33
Close$135.10
Low$133.87
Low Change-0.46 (-0.34%)
High$135.55
High Change+1.22 (+0.91%)
Range$1.68
Volume646.605K
Dollar Volume$87.36M

Regular Trading Hours Yesterday

+6.07(+4.73%)
Open$128.28
Close$134.35
Low$127.28
Low Change-1.00 (-0.78%)
High$135.57
High Change+7.29 (+5.68%)
Range$8.29
Volume21.916M
Dollar Volume$2.94B

Premarket Yesterday

-0.19(-0.15%)
Open$128.50
Close$128.31
Low$126.45
Low Change-2.05 (-1.59%)
High$129.20
High Change+0.70 (+0.54%)
Range$2.75
Volume346.622K
Dollar Volume$44.48M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).