US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$48.90

Change

-0.01(-0.02%)

Volume

27.84M($1.37B)

Market Capitalization

$43.30B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.4949.3349.1849.0248.8648.7148.55

Robinhood Markets Class A Market Segments

After Hours

-0.46(-0.93%)
Open$49.36
Close$48.90
Low$48.71
Low Change-0.65 (-1.32%)
High$49.49
High Change+0.13 (+0.26%)
Range$0.78
Volume644.505K
Dollar Volume$31.52M

Regular Trading Hours

-0.09(-0.18%)
Open$49.44
Close$49.35
Low$48.46
Low Change-0.98 (-1.98%)
High$49.88
High Change+0.44 (+0.89%)
Range$1.42
Volume26.32M
Dollar Volume$1.30B

Premarket

+0.06(+0.12%)
Open$49.28
Close$49.34
Low$48.67
Low Change-0.61 (-1.24%)
High$49.88
High Change+0.60 (+1.22%)
Range$1.21
Volume875.215K
Dollar Volume$43.18M

After Hours Yesterday

+0.06(+0.12%)
Open$48.92
Close$48.98
Low$48.65
Low Change-0.27 (-0.55%)
High$49.00
High Change+0.08 (+0.16%)
Range$0.35
Volume372.414K
Dollar Volume$18.24M

Regular Trading Hours Yesterday

-1.61(-3.19%)
Open$50.52
Close$48.91
Low$47.74
Low Change-2.78 (-5.50%)
High$51.07
High Change+0.55 (+1.09%)
Range$3.33
Volume32.568M
Dollar Volume$1.59B

Premarket Yesterday

+0.79(+1.59%)
Open$49.75
Close$50.54
Low$49.28
Low Change-0.47 (-0.94%)
High$50.89
High Change+1.14 (+2.29%)
Range$1.61
Volume1.171M
Dollar Volume$59.16M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).