US Stocks
HONE

HarborOne Bancorp, Inc. Common Stock

$11.33

Change

+0.01(+0.09%)

Volume

415.218K($4.73M)

Market Capitalization

$490.70M

HarborOne Bancorp Price Charts

HarborOne Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.4411.4011.3711.3311.2911.2611.22

HarborOne Bancorp Market Segments

After Hours

-0.07(-0.61%)
Open$11.40
Close$11.33
Low$11.22
Low Change-0.18 (-1.58%)
High$11.40
High Change+0.00 (+0.00%)
Range$0.18
Volume2.4K
Dollar Volume$27.19K

Regular Trading Hours

+0.09(+0.80%)
Open$11.31
Close$11.40
Low$11.17
Low Change-0.14 (-1.24%)
High$11.44
High Change+0.13 (+1.15%)
Range$0.27
Volume412.101K
Dollar Volume$4.70M

Premarket

+0.04(+0.35%)
Open$11.36
Close$11.40
Low$11.36
Low Change0.00 (0.00%)
High$11.40
High Change+0.04 (+0.35%)
Range$0.04
Volume717
Dollar Volume$8.17K

After Hours Yesterday

+0.00(+0.00%)
Open$11.31
Close$11.31
Low$11.31
Low Change0.00 (0.00%)
High$11.33
High Change+0.02 (+0.18%)
Range$0.02
Volume24.651K
Dollar Volume$278.80K

Regular Trading Hours Yesterday

+0.07(+0.62%)
Open$11.25
Close$11.32
Low$11.17
Low Change-0.08 (-0.71%)
High$11.36
High Change+0.11 (+0.98%)
Range$0.19
Volume712.238K
Dollar Volume$8.06M

Premarket Yesterday

-0.39(-3.41%)
Open$11.44
Close$11.05
Low$10.45
Low Change-0.99 (-8.65%)
High$11.60
High Change+0.16 (+1.40%)
Range$1.15
Volume3.191K
Dollar Volume$35.26K

HarborOne Bancorp Stock Splits

There have been no stock splits for HarborOne Bancorp (HONE).