US Stocks
HOND

HCM II Acquisition Corp. Ordinary Shares

$12.09

Change

+0.23(+1.94%)

Volume

1.214M($14.60M)

Market Capitalization

$347.59M

HCM II Acquisition Corp. Price Charts

HCM II Acquisition Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.1512.1312.1012.0812.0612.0312.01

HCM II Acquisition Corp. Market Segments

After Hours

-0.06(-0.49%)
Open$12.15
Close$12.09
Low$12.09
Low Change-0.06 (-0.49%)
High$12.15
High Change+0.00 (+0.00%)
Range$0.06
Volume3.119K
Dollar Volume$37.71K

Regular Trading Hours

+0.13(+1.09%)
Open$11.90
Close$12.03
Low$11.83
Low Change-0.08 (-0.63%)
High$12.30
High Change+0.40 (+3.32%)
Range$0.47
Volume1.199M
Dollar Volume$14.42M

Premarket

+0.04(+0.34%)
Open$11.86
Close$11.90
Low$11.86
Low Change0.00 (0.00%)
High$11.91
High Change+0.05 (+0.42%)
Range$0.05
Volume11.909K
Dollar Volume$141.72K

After Hours Yesterday

-0.02(-0.17%)
Open$11.91
Close$11.89
Low$11.89
Low Change-0.02 (-0.17%)
High$11.91
High Change+0.00 (+0.00%)
Range$0.02
Volume1.378K
Dollar Volume$16.38K

Regular Trading Hours Yesterday

+0.15(+1.28%)
Open$11.71
Close$11.86
Low$11.71
Low Change0.00 (0.00%)
High$11.86
High Change+0.15 (+1.28%)
Range$0.15
Volume481.386K
Dollar Volume$5.71M

Premarket Yesterday

+0.00(+0.00%)
Open$11.73
Close$11.73
Low$11.73
Low Change0.00 (0.00%)
High$11.73
High Change+0.00 (+0.00%)
Range$0.00
Volume141
Dollar Volume$1.65K

HCM II Acquisition Corp. Stock Splits

There have been no stock splits for HCM II Acquisition Corp. (HOND).