US Stocks
HON

Honeywell International, Inc.

$234.51
+0.01 (+0.00%)

Volume:

0 ($0.00)
#1017 Volume#197 Dollar Volume

Market Capitalization:

$149.07B
#90 Market Cap

Honeywell International Price Chart

Honeywell International Price Chart 12:01 PM 1:21 PM 2:41 PM 4:01 PM 5:21 PM 6:41 PM 4:01 AM235.80235.57235.34235.12234.89234.66234.43

Honeywell International Volume Chart

Honeywell International Volume Chart 12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM 57.24K49.07K40.89K32.71K24.53K16.36K8.18K

Honeywell International Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$234.51
Close$234.51
Low$234.51
Low Change0.00 (0.00%)
High$234.57
High Change+0.06 (+0.03%)
Range$0.06
Volume18.813K
Dollar Volume$4.41M

Regular Trading Hours Yesterday

-0.50(-0.21%)
Open$235.00
Close$234.50
Low$233.64
Low Change-1.36 (-0.58%)
High$236.31
High Change+1.31 (+0.56%)
Range$2.67
Volume1.884M
Dollar Volume$441.91M

Premarket Yesterday

+1.00(+0.43%)
Open$234.50
Close$235.50
Low$234.00
Low Change-0.50 (-0.21%)
High$236.00
High Change+1.50 (+0.64%)
Range$2.00
Volume1.416K
Dollar Volume$333.47K

Honeywell International Moving Averages

5 Day Moving Average (SMA5)$236.49
10 Day Moving Average (SMA10)$238.36
20 Day Moving Average (SMA20)$240.68
50 Day Moving Average (SMA50)$229.19
100 Day Moving Average (SMA100)$212.55
200 Day Moving Average (SMA200)$210.13

Honeywell International Statistics

Average Volume (30 Days)4.1M
P/E Ratio (Current)31.52
EPS (Current)$7.44
Dividend Yield2.00%
Free Cash Flow$5.42B
Cash Ratio0.56
Current Ratio1.37
Quick Ratio1.09
Debt to Equity2.49
Enterprise Value$171.16B
EV to EBITDA21.52
EV to Sales4.57
Price to Book10.72
Price to Cash Flow23.26
Price to Free Cash Flow27.49
Price to Sales3.98
Return on Assets0.06%
Return on Equity0.34%

Honeywell International Stock Splits

There has been 1 stock split for Honeywell International (HON). The stock split occured on October 30, 2025 and increased the outstanding shares at a ratio of 1000:1061.

DateTypeRatio
Oct 30, 2025Forward1000:1061

Honeywell International Dividends

Honeywell International (HON) last paid a quarterly dividend of $1.19 per share on March 13, 2026. With a forward annual dividend payout of $4.76, the stock currently offers a dividend yield of 2.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$1.19QuarterlyMar 13, 2026Feb 13, 2026
Nov 14, 2025$1.19QuarterlyDec 5, 2025Sep 26, 2025
Aug 15, 2025$1.065033QuarterlySep 5, 2025Jul 25, 2025
May 16, 2025$1.065033QuarterlyJun 6, 2025Apr 28, 2025
Feb 28, 2025$1.065033QuarterlyMar 14, 2025Feb 14, 2025
Nov 15, 2024$1.065033QuarterlyDec 6, 2024Sep 27, 2024
Aug 16, 2024$1.017908QuarterlySep 6, 2024Jul 26, 2024
May 16, 2024$1.017908QuarterlyJun 7, 2024Apr 29, 2024
Feb 29, 2024$1.017908QuarterlyMar 15, 2024Feb 16, 2024
Nov 9, 2023$1.017908QuarterlyDec 1, 2023Sep 29, 2023
Aug 10, 2023$0.970782QuarterlySep 1, 2023Jul 28, 2023
May 11, 2023$0.970782QuarterlyJun 2, 2023Apr 24, 2023
Feb 23, 2023$0.970782QuarterlyMar 10, 2023Feb 10, 2023
Nov 9, 2022$0.970782QuarterlyDec 2, 2022Sep 30, 2022
Aug 11, 2022$0.923657QuarterlySep 2, 2022Jul 29, 2022
May 12, 2022$0.923657QuarterlyJun 3, 2022Apr 25, 2022
Feb 24, 2022$0.923657QuarterlyMar 11, 2022Feb 11, 2022
Nov 10, 2021$0.923657QuarterlyDec 3, 2021Oct 1, 2021
Aug 12, 2021$0.876532QuarterlySep 3, 2021Jul 30, 2021
May 13, 2021$0.876532QuarterlyJun 4, 2021Apr 26, 2021