US Stocks
HON

Honeywell International, Inc.

$211.50

Change

-4.06(-1.88%)

Volume

2.634M($557.00M)

Market Capitalization

$134.28B

Honeywell International Price Charts

Honeywell International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM212.57212.31212.05211.79211.53211.27211.01

Honeywell International Market Segments

After Hours

+0.04(+0.02%)
Open$211.46
Close$211.50
Low$211.46
Low Change0.00 (0.00%)
High$211.68
High Change+0.22 (+0.10%)
Range$0.22
Volume38.949K
Dollar Volume$8.24M

Regular Trading Hours

-2.61(-1.22%)
Open$214.05
Close$211.45
Low$210.94
Low Change-3.11 (-1.45%)
High$214.58
High Change+0.53 (+0.25%)
Range$3.64
Volume2.593M
Dollar Volume$548.28M

Premarket

-0.15(-0.07%)
Open$214.34
Close$214.19
Low$214.19
Low Change-0.15 (-0.07%)
High$214.36
High Change+0.02 (+0.01%)
Range$0.17
Volume2.282K
Dollar Volume$488.78K

After Hours Yesterday

-0.69(-0.32%)
Open$215.31
Close$214.62
Low$214.10
Low Change-1.21 (-0.56%)
High$215.31
High Change+0.00 (+0.00%)
Range$1.21
Volume135.598K
Dollar Volume$29.10M

Regular Trading Hours Yesterday

+3.64(+1.72%)
Open$211.92
Close$215.56
Low$211.47
Low Change-0.45 (-0.21%)
High$216.16
High Change+4.24 (+2.00%)
Range$4.69
Volume3.756M
Dollar Volume$809.55M

Premarket Yesterday

-0.06(-0.03%)
Open$212.06
Close$212.00
Low$211.50
Low Change-0.56 (-0.26%)
High$212.06
High Change+0.00 (+0.00%)
Range$0.56
Volume935
Dollar Volume$198.22K

Honeywell International Stock Splits

There have been no stock splits for Honeywell International (HON).