US Stocks
HON

Honeywell International, Inc.

$221.00

Change

-0.69(-0.31%)

Volume

3.005M($667.52M)

Market Capitalization

$140.31B

Honeywell International Price Charts

Honeywell International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM224.31223.51222.71221.91221.11220.31219.51

Honeywell International Market Segments

After Hours

-1.16(-0.52%)
Open$222.16
Close$221.00
Low$219.51
Low Change-2.65 (-1.19%)
High$222.77
High Change+0.61 (+0.27%)
Range$3.26
Volume115.429K
Dollar Volume$25.51M

Regular Trading Hours

-0.23(-0.10%)
Open$222.39
Close$222.16
Low$221.22
Low Change-1.17 (-0.53%)
High$224.39
High Change+2.00 (+0.90%)
Range$3.17
Volume2.889M
Dollar Volume$641.76M

Premarket

+0.01(+0.00%)
Open$222.40
Close$222.41
Low$221.90
Low Change-0.50 (-0.22%)
High$222.41
High Change+0.01 (+0.00%)
Range$0.51
Volume1.125K
Dollar Volume$250.21K

After Hours Yesterday

+0.19(+0.09%)
Open$221.72
Close$221.91
Low$221.72
Low Change0.00 (0.00%)
High$221.91
High Change+0.19 (+0.09%)
Range$0.19
Volume56.29K
Dollar Volume$12.49M

Regular Trading Hours Yesterday

-4.00(-1.77%)
Open$225.69
Close$221.69
Low$221.24
Low Change-4.45 (-1.97%)
High$226.00
High Change+0.31 (+0.14%)
Range$4.76
Volume2.207M
Dollar Volume$489.33M

Premarket Yesterday

-0.47(-0.21%)
Open$225.72
Close$225.25
Low$225.25
Low Change-0.47 (-0.21%)
High$225.72
High Change+0.00 (+0.00%)
Range$0.47
Volume1.955K
Dollar Volume$440.36K

Honeywell International Stock Splits

There have been no stock splits for Honeywell International (HON).