US Stocks
HON

Honeywell International, Inc.

$227.50

Change

+10.94(+5.05%)

Volume

5.125M($1.16B)

Market Capitalization

$144.44B

Honeywell International Price Charts

Honeywell International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM227.66227.17226.67226.18225.69225.19224.70

Honeywell International Market Segments

After Hours

+0.26(+0.11%)
Open$227.24
Close$227.50
Low$226.50
Low Change-0.74 (-0.33%)
High$227.50
High Change+0.26 (+0.11%)
Range$1.00
Volume43.697K
Dollar Volume$9.94M

Regular Trading Hours

+5.93(+2.68%)
Open$221.24
Close$227.17
Low$220.78
Low Change-0.47 (-0.21%)
High$227.86
High Change+6.62 (+2.99%)
Range$7.09
Volume5.072M
Dollar Volume$1.15B

Premarket

+3.50(+1.61%)
Open$218.00
Close$221.50
Low$210.50
Low Change-7.50 (-3.44%)
High$221.50
High Change+3.50 (+1.61%)
Range$11.00
Volume9.446K
Dollar Volume$2.09M

After Hours Yesterday

+0.36(+0.17%)
Open$216.64
Close$217.00
Low$216.00
Low Change-0.64 (-0.30%)
High$219.99
High Change+3.35 (+1.55%)
Range$3.99
Volume227.077K
Dollar Volume$49.28M

Regular Trading Hours Yesterday

-3.45(-1.57%)
Open$220.01
Close$216.56
Low$216.19
Low Change-3.83 (-1.74%)
High$221.27
High Change+1.26 (+0.57%)
Range$5.09
Volume4.082M
Dollar Volume$883.90M

Premarket Yesterday

-0.63(-0.29%)
Open$220.57
Close$219.94
Low$219.94
Low Change-0.63 (-0.29%)
High$220.90
High Change+0.33 (+0.15%)
Range$0.96
Volume1.438K
Dollar Volume$316.27K

Honeywell International Stock Splits

There have been no stock splits for Honeywell International (HON).