US Stocks
HON

Honeywell International, Inc.

$224.29

Change

-1.69(-0.75%)

Volume

1.542M($346.01M)

Market Capitalization

$144.28B

Honeywell International Price Charts

Honeywell International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM226.04225.64225.25224.85224.46224.06223.67

Honeywell International Market Segments

After Hours

+0.00(+0.00%)
Open$224.29
Close$224.29
Low$224.29
Low Change0.00 (0.00%)
High$224.63
High Change+0.34 (+0.15%)
Range$0.34
Volume19.86K
Dollar Volume$4.45M

Regular Trading Hours

-0.52(-0.23%)
Open$224.90
Close$224.38
Low$223.51
Low Change-1.39 (-0.62%)
High$226.13
High Change+1.23 (+0.55%)
Range$2.62
Volume1.522M
Dollar Volume$341.41M

Premarket

+0.00(+0.00%)
Open$224.67
Close$224.67
Low$224.49
Low Change-0.18 (-0.08%)
High$224.67
High Change+0.00 (+0.00%)
Range$0.18
Volume625
Dollar Volume$140.42K

After Hours Yesterday

+0.00(+0.00%)
Open$226.05
Close$226.05
Low$226.05
Low Change0.00 (0.00%)
High$226.05
High Change+0.00 (+0.00%)
Range$0.00
Volume25.44K
Dollar Volume$5.75M

Regular Trading Hours Yesterday

+0.95(+0.42%)
Open$225.03
Close$225.98
Low$223.77
Low Change-1.26 (-0.56%)
High$226.71
High Change+1.68 (+0.75%)
Range$2.94
Volume958.59K
Dollar Volume$216.62M

Premarket Yesterday

*No Trades in Segment

Honeywell International Stock Splits

There have been no stock splits for Honeywell International (HON).