US Stocks
HON
Honeywell International, Inc.
$204.50
Change
-8.37(-3.93%)
Volume
1.152M($235.55M)
Market Capitalization
$129.84B
Honeywell International Price Charts
Honeywell International Market Segments
Regular Trading Hours
+2.70(+1.34%)
| Open | $201.80 |
|---|---|
| Close | $204.50 |
| Low | $201.79 |
| Low Change | -0.01 (-0.00%) |
| High | $205.22 |
| High Change | +3.42 (+1.69%) |
| Range | $3.43 |
| Volume | 1.134M |
| Dollar Volume | $231.97M |
Premarket
-1.00(-0.49%)
| Open | $203.00 |
|---|---|
| Close | $202.00 |
| Low | $200.88 |
| Low Change | -2.12 (-1.04%) |
| High | $203.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.12 |
| Volume | 17.734K |
| Dollar Volume | $3.58M |
After Hours Yesterday
-0.18(-0.08%)
| Open | $212.89 |
|---|---|
| Close | $212.71 |
| Low | $212.15 |
| Low Change | -0.74 (-0.35%) |
| High | $214.40 |
| High Change | +1.51 (+0.71%) |
| Range | $2.25 |
| Volume | 311.047K |
| Dollar Volume | $66.16M |
Regular Trading Hours Yesterday
-0.51(-0.24%)
| Open | $213.38 |
|---|---|
| Close | $212.87 |
| Low | $210.50 |
| Low Change | -2.88 (-1.35%) |
| High | $214.46 |
| High Change | +1.08 (+0.51%) |
| Range | $3.96 |
| Volume | 3.262M |
| Dollar Volume | $694.36M |
Premarket Yesterday
-0.36(-0.17%)
| Open | $213.61 |
|---|---|
| Close | $213.25 |
| Low | $213.00 |
| Low Change | -0.61 (-0.29%) |
| High | $213.76 |
| High Change | +0.15 (+0.07%) |
| Range | $0.76 |
| Volume | 8.807K |
| Dollar Volume | $1.88M |
Honeywell International Stock Splits
There have been no stock splits for Honeywell International (HON).