US Stocks
HON

Honeywell International, Inc.

$211.66

Change

+11.12(+5.55%)

Volume

7.024M($1.49B)

Market Capitalization

$137.56B

Honeywell International Price Charts

Honeywell International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM211.93211.54211.14210.75210.36209.96209.57

Honeywell International Market Segments

After Hours

+0.17(+0.08%)
Open$211.49
Close$211.66
Low$211.40
Low Change-0.09 (-0.04%)
High$211.93
High Change+0.44 (+0.21%)
Range$0.53
Volume286.996K
Dollar Volume$60.75M

Regular Trading Hours

+4.12(+1.99%)
Open$207.45
Close$211.57
Low$206.86
Low Change-0.59 (-0.28%)
High$212.43
High Change+4.98 (+2.40%)
Range$5.57
Volume6.648M
Dollar Volume$1.41B

Premarket

+4.20(+2.07%)
Open$202.80
Close$207.00
Low$202.80
Low Change0.00 (0.00%)
High$212.80
High Change+10.00 (+4.93%)
Range$10.00
Volume88.8K
Dollar Volume$18.38M

After Hours Yesterday

+1.06(+0.53%)
Open$200.66
Close$201.72
Low$200.45
Low Change-0.21 (-0.10%)
High$201.72
High Change+1.06 (+0.53%)
Range$1.27
Volume48.047K
Dollar Volume$9.69M

Regular Trading Hours Yesterday

+0.97(+0.49%)
Open$199.57
Close$200.54
Low$197.99
Low Change-1.58 (-0.79%)
High$201.72
High Change+2.15 (+1.08%)
Range$3.73
Volume4.186M
Dollar Volume$839.38M

Premarket Yesterday

*No Trades in Segment

Honeywell International Stock Splits

There have been no stock splits for Honeywell International (HON).