US Stocks
HOG

Harley-Davidson, Inc.

$21.67

Change

-0.69(-3.06%)

Volume

3.724M($80.39M)

Market Capitalization

$2.56B

Harley-Davidson Price Charts

Harley-Davidson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.9621.8921.8121.7421.6621.5921.51

Harley-Davidson Market Segments

After Hours

+0.08(+0.37%)
Open$21.59
Close$21.67
Low$21.59
Low Change0.00 (0.00%)
High$21.67
High Change+0.08 (+0.37%)
Range$0.08
Volume22.941K
Dollar Volume$497.13K

Regular Trading Hours

-0.90(-4.00%)
Open$22.49
Close$21.59
Low$21.48
Low Change-1.01 (-4.49%)
High$22.63
High Change+0.14 (+0.60%)
Range$1.15
Volume3.7M
Dollar Volume$79.88M

Premarket

+0.00(+0.00%)
Open$22.39
Close$22.39
Low$22.39
Low Change0.00 (0.00%)
High$22.39
High Change+0.00 (+0.00%)
Range$0.00
Volume599
Dollar Volume$13.41K

After Hours Yesterday

-0.13(-0.58%)
Open$22.35
Close$22.22
Low$22.22
Low Change-0.13 (-0.58%)
High$22.35
High Change+0.00 (+0.00%)
Range$0.13
Volume10.641K
Dollar Volume$236.46K

Regular Trading Hours Yesterday

-0.21(-0.91%)
Open$22.56
Close$22.36
Low$22.06
Low Change-0.50 (-2.22%)
High$22.70
High Change+0.14 (+0.62%)
Range$0.64
Volume2.515M
Dollar Volume$56.22M

Premarket Yesterday

+0.00(+0.00%)
Open$22.53
Close$22.53
Low$22.53
Low Change0.00 (0.00%)
High$22.53
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$4.96K

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).