US Stocks
HOG

Harley-Davidson, Inc.

$24.20

Change

-0.63(-2.54%)

Volume

1.019M($24.66M)

Market Capitalization

$2.94B

Harley-Davidson Price Charts

Harley-Davidson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.6724.5724.4724.3824.2824.1824.08

Harley-Davidson Market Segments

After Hours

+0.00(+0.00%)
Open$24.20
Close$24.20
Low$24.20
Low Change0.00 (0.00%)
High$24.20
High Change+0.00 (+0.00%)
Range$0.00
Volume3.039K
Dollar Volume$73.54K

Regular Trading Hours

-0.19(-0.78%)
Open$24.39
Close$24.20
Low$24.07
Low Change-0.32 (-1.31%)
High$24.70
High Change+0.31 (+1.27%)
Range$0.63
Volume1.016M
Dollar Volume$24.58M

Premarket

-0.04(-0.16%)
Open$24.41
Close$24.37
Low$24.37
Low Change-0.04 (-0.16%)
High$24.41
High Change+0.00 (+0.00%)
Range$0.04
Volume371
Dollar Volume$9.04K

After Hours Yesterday

+0.00(+0.00%)
Open$24.83
Close$24.83
Low$24.83
Low Change0.00 (0.00%)
High$24.83
High Change+0.00 (+0.00%)
Range$0.00
Volume2.401K
Dollar Volume$59.62K

Regular Trading Hours Yesterday

+0.26(+1.06%)
Open$24.57
Close$24.83
Low$24.41
Low Change-0.16 (-0.65%)
High$24.91
High Change+0.34 (+1.38%)
Range$0.50
Volume921.316K
Dollar Volume$22.88M

Premarket Yesterday

+0.04(+0.16%)
Open$24.82
Close$24.86
Low$24.82
Low Change0.00 (0.00%)
High$24.86
High Change+0.04 (+0.16%)
Range$0.04
Volume361
Dollar Volume$8.97K

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).