US Stocks
HOG

Harley-Davidson, Inc.

$25.98

Change

+3.01(+13.10%)

Volume

13.175M($343.03M)

Market Capitalization

$3.16B

Harley-Davidson Price Charts

Harley-Davidson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.2026.9526.7126.4626.2225.9725.73

Harley-Davidson Market Segments

After Hours

-0.04(-0.15%)
Open$26.02
Close$25.98
Low$25.85
Low Change-0.17 (-0.65%)
High$26.12
High Change+0.10 (+0.38%)
Range$0.27
Volume129.065K
Dollar Volume$3.35M

Regular Trading Hours

-0.77(-2.87%)
Open$26.79
Close$26.02
Low$25.69
Low Change-1.10 (-4.11%)
High$28.55
High Change+1.76 (+6.57%)
Range$2.86
Volume12.716M
Dollar Volume$330.87M

Premarket

+4.07(+18.01%)
Open$22.60
Close$26.67
Low$22.50
Low Change-0.10 (-0.44%)
High$27.19
High Change+4.59 (+20.31%)
Range$4.69
Volume330.329K
Dollar Volume$8.81M

After Hours Yesterday

-0.10(-0.44%)
Open$22.95
Close$22.85
Low$22.61
Low Change-0.34 (-1.48%)
High$22.97
High Change+0.02 (+0.09%)
Range$0.36
Volume32.744K
Dollar Volume$748.20K

Regular Trading Hours Yesterday

-1.11(-4.61%)
Open$24.08
Close$22.97
Low$22.85
Low Change-1.23 (-5.11%)
High$24.24
High Change+0.16 (+0.66%)
Range$1.39
Volume3.71M
Dollar Volume$85.22M

Premarket Yesterday

+0.17(+0.72%)
Open$23.87
Close$24.04
Low$23.87
Low Change0.00 (0.00%)
High$24.20
High Change+0.33 (+1.38%)
Range$0.33
Volume14.049K
Dollar Volume$337.78K

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).