US Stocks
HOG

Harley-Davidson, Inc.

$29.89

Change

-0.81(-2.64%)

Volume

1.182M($35.32M)

Market Capitalization

$3.63B

Harley-Davidson Price Charts

Harley-Davidson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.4230.3230.2230.1330.0329.9329.83

Harley-Davidson Market Segments

After Hours

+0.00(+0.00%)
Open$29.89
Close$29.89
Low$29.89
Low Change0.00 (0.00%)
High$29.89
High Change+0.00 (+0.00%)
Range$0.00
Volume13.435K
Dollar Volume$401.57K

Regular Trading Hours

-0.72(-2.35%)
Open$30.61
Close$29.89
Low$29.83
Low Change-0.78 (-2.55%)
High$30.71
High Change+0.10 (+0.33%)
Range$0.88
Volume1.168M
Dollar Volume$34.91M

Premarket

+0.00(+0.00%)
Open$30.64
Close$30.64
Low$30.64
Low Change0.00 (0.00%)
High$30.64
High Change+0.00 (+0.00%)
Range$0.00
Volume190
Dollar Volume$5.82K

After Hours Yesterday

+0.00(+0.00%)
Open$30.70
Close$30.70
Low$30.70
Low Change0.00 (0.00%)
High$30.70
High Change+0.00 (+0.00%)
Range$0.00
Volume88.67K
Dollar Volume$2.72M

Regular Trading Hours Yesterday

+0.62(+2.06%)
Open$30.08
Close$30.70
Low$30.00
Low Change-0.08 (-0.27%)
High$30.86
High Change+0.78 (+2.58%)
Range$0.86
Volume1.218M
Dollar Volume$37.40M

Premarket Yesterday

+0.01(+0.03%)
Open$30.07
Close$30.08
Low$30.06
Low Change-0.01 (-0.03%)
High$30.08
High Change+0.01 (+0.03%)
Range$0.02
Volume302
Dollar Volume$9.08K

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).