US Stocks
HOG

Harley-Davidson, Inc.

$19.80

Change

+0.10(+0.48%)

Volume

1.996M($39.50M)

Market Capitalization

$2.34B

Harley-Davidson Price Charts

Harley-Davidson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.8819.8219.7519.6919.6319.5619.50

Harley-Davidson Market Segments

After Hours

+0.00(+0.00%)
Open$19.80
Close$19.80
Low$19.80
Low Change0.00 (0.00%)
High$19.88
High Change+0.08 (+0.40%)
Range$0.08
Volume4.848K
Dollar Volume$95.99K

Regular Trading Hours

+0.15(+0.74%)
Open$19.65
Close$19.80
Low$19.44
Low Change-0.21 (-1.07%)
High$19.91
High Change+0.26 (+1.32%)
Range$0.47
Volume1.987M
Dollar Volume$39.33M

Premarket

+0.04(+0.20%)
Open$19.66
Close$19.70
Low$19.56
Low Change-0.10 (-0.51%)
High$19.70
High Change+0.04 (+0.20%)
Range$0.14
Volume3.903K
Dollar Volume$76.89K

After Hours Yesterday

+0.15(+0.76%)
Open$19.71
Close$19.86
Low$19.68
Low Change-0.03 (-0.15%)
High$19.96
High Change+0.25 (+1.27%)
Range$0.28
Volume12.486K
Dollar Volume$247.97K

Regular Trading Hours Yesterday

-0.12(-0.58%)
Open$19.82
Close$19.71
Low$19.58
Low Change-0.24 (-1.21%)
High$20.05
High Change+0.23 (+1.16%)
Range$0.47
Volume3.184M
Dollar Volume$62.73M

Premarket Yesterday

-0.15(-0.75%)
Open$20.00
Close$19.85
Low$19.85
Low Change-0.15 (-0.75%)
High$20.00
High Change+0.00 (+0.00%)
Range$0.15
Volume894
Dollar Volume$17.75K

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).