US Stocks
HOG

Harley-Davidson, Inc.

$17.56
+0.05 (+0.26%)

Volume:

761.899K ($13.37M)
#910 Volume#1311 Dollar Volume

Market Capitalization:

$1.96B
#1964 Market Cap

Harley-Davidson Price Chart

Harley-Davidson Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM17.8917.8117.7217.6317.5417.4517.36

Harley-Davidson Volume Chart

Harley-Davidson Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 59.12K50.67K42.23K33.78K25.34K16.89K8.45K

Harley-Davidson Market Segments

Regular Trading Hours

+0.16(+0.89%)
Open$17.40
Close$17.56
Low$17.34
Low Change-0.07 (-0.37%)
High$17.90
High Change+0.50 (+2.87%)
Range$0.57
Volume753.222K
Dollar Volume$13.22M

Premarket

-0.17(-0.97%)
Open$17.61
Close$17.44
Low$17.44
Low Change-0.17 (-0.97%)
High$17.65
High Change+0.04 (+0.22%)
Range$0.21
Volume8.677K
Dollar Volume$151.33K

After Hours Yesterday

+0.03(+0.17%)
Open$17.51
Close$17.54
Low$17.51
Low Change0.00 (0.00%)
High$17.74
High Change+0.23 (+1.31%)
Range$0.23
Volume4.028K
Dollar Volume$70.65K

Regular Trading Hours Yesterday

-0.39(-2.18%)
Open$17.90
Close$17.51
Low$17.51
Low Change-0.39 (-2.18%)
High$18.21
High Change+0.31 (+1.74%)
Range$0.70
Volume2.394M
Dollar Volume$41.92M

Premarket Yesterday

+0.08(+0.45%)
Open$17.82
Close$17.90
Low$17.82
Low Change0.00 (0.00%)
High$17.90
High Change+0.08 (+0.45%)
Range$0.08
Volume354
Dollar Volume$6.34K

Harley-Davidson Moving Averages

5 Day Moving Average (SMA5)$17.82
10 Day Moving Average (SMA10)$18.46
20 Day Moving Average (SMA20)$18.78
50 Day Moving Average (SMA50)$19.79
100 Day Moving Average (SMA100)$21.78
200 Day Moving Average (SMA200)$24.00

Harley-Davidson Statistics

Average Volume (30 Days)4.05M
P/E Ratio (Current)5.88
EPS (Current)$3.03
Dividend Yield4.33%
Free Cash Flow$415.24M
Cash Ratio1.16
Current Ratio2.10
Quick Ratio1.83
Debt to Equity0.94
Enterprise Value$1.87B
EV to EBITDA2.76
EV to Sales0.42
Price to Book0.63
Price to Cash Flow3.50
Price to Free Cash Flow4.80
Price to Sales0.45
Return on Assets0.04%
Return on Equity0.11%

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).

Harley-Davidson Dividends

Harley-Davidson (HOG) last paid a quarterly dividend of $0.1875 per share on March 17, 2026. With a forward annual dividend payout of $0.75, the stock currently offers a dividend yield of 4.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.1875QuarterlyMar 17, 2026Feb 13, 2026
Dec 9, 2025$0.18QuarterlyDec 22, 2025Nov 26, 2025
Sep 10, 2025$0.18QuarterlySep 24, 2025Aug 27, 2025
Jun 2, 2025$0.18QuarterlyJun 18, 2025May 14, 2025
Feb 28, 2025$0.18QuarterlyMar 14, 2025Feb 14, 2025
Dec 10, 2024$0.1725QuarterlyDec 23, 2024Nov 27, 2024
Sep 16, 2024$0.1725QuarterlySep 27, 2024Sep 4, 2024
Jun 5, 2024$0.1725QuarterlyJun 21, 2024May 17, 2024
Mar 1, 2024$0.1725QuarterlyMar 20, 2024Feb 16, 2024
Dec 8, 2023$0.165QuarterlyDec 27, 2023Nov 27, 2023
Sep 11, 2023$0.165QuarterlySep 27, 2023Aug 29, 2023
Jun 2, 2023$0.165QuarterlyJun 21, 2023May 18, 2023
Mar 2, 2023$0.165QuarterlyMar 20, 2023Feb 17, 2023
Dec 8, 2022$0.1575QuarterlyDec 23, 2022Nov 18, 2022
Sep 9, 2022$0.1575QuarterlySep 22, 2022Aug 30, 2022
Jun 1, 2022$0.1575QuarterlyJun 17, 2022May 13, 2022
Feb 25, 2022$0.1575QuarterlyMar 18, 2022Feb 7, 2022
Dec 7, 2021$0.15QuarterlyDec 23, 2021Nov 22, 2021
Sep 9, 2021$0.15QuarterlySep 24, 2021Aug 26, 2021
Jun 9, 2021$0.15QuarterlyJun 25, 2021May 20, 2021