US Stocks
HNST

The Honest Company, Inc. Common Stock

$2.87

Change

-0.05(-1.71%)

Volume

1.785M($5.12M)

Market Capitalization

$320.84M

The Honest Company Price Charts

The Honest Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.982.962.942.922.902.882.86

The Honest Company Market Segments

After Hours

+0.01(+0.35%)
Open$2.86
Close$2.87
Low$2.86
Low Change0.00 (0.00%)
High$2.88
High Change+0.02 (+0.70%)
Range$0.02
Volume10.701K
Dollar Volume$30.71K

Regular Trading Hours

-0.04(-1.37%)
Open$2.91
Close$2.87
Low$2.86
Low Change-0.05 (-1.72%)
High$2.98
High Change+0.07 (+2.41%)
Range$0.12
Volume1.77M
Dollar Volume$5.08M

Premarket

-0.03(-1.02%)
Open$2.95
Close$2.92
Low$2.91
Low Change-0.04 (-1.36%)
High$2.95
High Change+0.00 (+0.00%)
Range$0.04
Volume4.68K
Dollar Volume$13.67K

After Hours Yesterday

+0.04(+1.52%)
Open$2.90
Close$2.94
Low$2.90
Low Change0.00 (0.00%)
High$2.94
High Change+0.04 (+1.52%)
Range$0.04
Volume25.631K
Dollar Volume$75.46K

Regular Trading Hours Yesterday

+0.04(+1.39%)
Open$2.88
Close$2.92
Low$2.86
Low Change-0.02 (-0.69%)
High$2.93
High Change+0.05 (+1.73%)
Range$0.07
Volume1.708M
Dollar Volume$4.99M

Premarket Yesterday

+0.01(+0.32%)
Open$2.89
Close$2.90
Low$2.86
Low Change-0.03 (-1.04%)
High$2.90
High Change+0.01 (+0.35%)
Range$0.04
Volume44.276K
Dollar Volume$128.36K

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).