US Stocks
HNST

The Honest Company, Inc. Common Stock

$2.44

Change

-0.06(-2.21%)

Volume

1.168M($2.83M)

Market Capitalization

$272.75M

The Honest Company Price Charts

The Honest Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.482.472.462.452.442.432.42

The Honest Company Market Segments

After Hours

+0.01(+0.40%)
Open$2.43
Close$2.44
Low$2.42
Low Change-0.01 (-0.41%)
High$2.44
High Change+0.01 (+0.41%)
Range$0.02
Volume31.001K
Dollar Volume$75.64K

Regular Trading Hours

-0.07(-2.81%)
Open$2.49
Close$2.42
Low$2.42
Low Change-0.07 (-2.81%)
High$2.52
High Change+0.03 (+1.16%)
Range$0.10
Volume1.134M
Dollar Volume$2.74M

Premarket

-0.01(-0.49%)
Open$2.50
Close$2.48
Low$2.48
Low Change-0.01 (-0.59%)
High$2.50
High Change+0.01 (+0.20%)
Range$0.02
Volume3.59K
Dollar Volume$8.91K

After Hours Yesterday

-0.01(-0.40%)
Open$2.50
Close$2.49
Low$2.47
Low Change-0.03 (-1.20%)
High$2.50
High Change+0.00 (+0.00%)
Range$0.03
Volume11.941K
Dollar Volume$29.73K

Regular Trading Hours Yesterday

-0.02(-0.60%)
Open$2.51
Close$2.50
Low$2.46
Low Change-0.05 (-1.99%)
High$2.52
High Change+0.01 (+0.28%)
Range$0.06
Volume931.191K
Dollar Volume$2.32M

Premarket Yesterday

+0.00(+0.00%)
Open$2.51
Close$2.51
Low$2.50
Low Change-0.01 (-0.40%)
High$2.55
High Change+0.04 (+1.59%)
Range$0.05
Volume9.945K
Dollar Volume$24.96K

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).