US Stocks
HNST

The Honest Company, Inc. Common Stock

$4.01

Change

+0.07(+1.78%)

Volume

3.273M($13.12M)

Market Capitalization

$446.19M

The Honest Company Price Charts

The Honest Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.054.034.013.983.963.943.92

The Honest Company Market Segments

After Hours

-0.01(-0.25%)
Open$4.02
Close$4.01
Low$3.99
Low Change-0.03 (-0.75%)
High$4.05
High Change+0.03 (+0.75%)
Range$0.06
Volume434.541K
Dollar Volume$1.74M

Regular Trading Hours

+0.05(+1.26%)
Open$3.96
Close$4.01
Low$3.90
Low Change-0.06 (-1.52%)
High$4.05
High Change+0.09 (+2.27%)
Range$0.15
Volume2.811M
Dollar Volume$11.27M

Premarket

+0.01(+0.25%)
Open$3.96
Close$3.97
Low$3.94
Low Change-0.02 (-0.51%)
High$3.97
High Change+0.01 (+0.25%)
Range$0.03
Volume28.186K
Dollar Volume$111.90K

After Hours Yesterday

+0.00(+0.12%)
Open$3.95
Close$3.95
Low$3.92
Low Change-0.03 (-0.63%)
High$3.96
High Change+0.02 (+0.38%)
Range$0.04
Volume40.209K
Dollar Volume$158.81K

Regular Trading Hours Yesterday

+0.10(+2.60%)
Open$3.84
Close$3.94
Low$3.82
Low Change-0.02 (-0.52%)
High$3.99
High Change+0.15 (+3.91%)
Range$0.17
Volume2.926M
Dollar Volume$11.53M

Premarket Yesterday

-0.06(-1.54%)
Open$3.90
Close$3.84
Low$3.81
Low Change-0.09 (-2.31%)
High$3.94
High Change+0.04 (+1.03%)
Range$0.13
Volume71.449K
Dollar Volume$274.36K

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).