US Stocks
HNST

The Honest Company, Inc. Common Stock

$4.65

Change

-0.08(-1.69%)

Volume

1.471M($6.84M)

Market Capitalization

$512.60M

The Honest Company Price Charts

The Honest Company Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM4.814.784.754.724.704.674.64

The Honest Company Market Segments

Regular Trading Hours

-0.08(-1.69%)
Open$4.73
Close$4.65
Low$4.63
Low Change-0.10 (-2.11%)
High$4.80
High Change+0.07 (+1.48%)
Range$0.17
Volume1.451M
Dollar Volume$6.75M

Premarket

-0.02(-0.44%)
Open$4.80
Close$4.78
Low$4.71
Low Change-0.09 (-1.88%)
High$4.81
High Change+0.01 (+0.21%)
Range$0.10
Volume19.451K
Dollar Volume$92.96K

After Hours Yesterday

+0.06(+1.27%)
Open$4.72
Close$4.78
Low$4.70
Low Change-0.02 (-0.42%)
High$4.82
High Change+0.10 (+2.12%)
Range$0.12
Volume49.69K
Dollar Volume$237.52K

Regular Trading Hours Yesterday

-0.13(-2.67%)
Open$4.86
Close$4.73
Low$4.67
Low Change-0.19 (-3.91%)
High$4.90
High Change+0.04 (+0.82%)
Range$0.23
Volume2.975M
Dollar Volume$14.07M

Premarket Yesterday

-0.03(-0.61%)
Open$4.90
Close$4.87
Low$4.87
Low Change-0.03 (-0.61%)
High$4.96
High Change+0.06 (+1.22%)
Range$0.09
Volume15.931K
Dollar Volume$77.58K

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).