US Stocks
HNST

The Honest Company, Inc. Common Stock

$4.58

Change

-0.19(-3.89%)

Volume

1.957M($8.90M)

Market Capitalization

$504.85M

The Honest Company Price Charts

The Honest Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.684.664.644.614.594.574.54

The Honest Company Market Segments

After Hours

+0.04(+0.87%)
Open$4.54
Close$4.58
Low$4.54
Low Change0.00 (0.00%)
High$4.68
High Change+0.14 (+3.08%)
Range$0.14
Volume26.916K
Dollar Volume$123.27K

Regular Trading Hours

-0.11(-2.28%)
Open$4.65
Close$4.54
Low$4.54
Low Change-0.11 (-2.37%)
High$4.74
High Change+0.09 (+1.98%)
Range$0.20
Volume1.906M
Dollar Volume$8.66M

Premarket

-0.05(-1.06%)
Open$4.72
Close$4.67
Low$4.59
Low Change-0.13 (-2.75%)
High$4.75
High Change+0.03 (+0.64%)
Range$0.16
Volume24.626K
Dollar Volume$115.00K

After Hours Yesterday

+0.03(+0.59%)
Open$4.76
Close$4.79
Low$4.74
Low Change-0.02 (-0.42%)
High$4.80
High Change+0.04 (+0.84%)
Range$0.06
Volume21.291K
Dollar Volume$101.95K

Regular Trading Hours Yesterday

+0.01(+0.11%)
Open$4.76
Close$4.77
Low$4.68
Low Change-0.08 (-1.68%)
High$4.81
High Change+0.05 (+1.05%)
Range$0.13
Volume1.852M
Dollar Volume$8.82M

Premarket Yesterday

-0.08(-1.64%)
Open$4.87
Close$4.79
Low$4.75
Low Change-0.12 (-2.46%)
High$4.87
High Change+0.00 (+0.00%)
Range$0.12
Volume19.052K
Dollar Volume$91.26K

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).