The Honest Company Price Chart
The Honest Company Volume Chart
The Honest Company Market Segments
After Hours
+0.06(+2.19%)
| Open | $2.74 |
|---|---|
| Close | $2.80 |
| Low | $2.72 |
| Low Change | -0.02 (-0.73%) |
| High | $2.82 |
| High Change | +0.08 (+2.92%) |
| Range | $0.10 |
| Volume | 5.51K |
| Dollar Volume | $15.43K |
Regular Trading Hours
-0.01(-0.36%)
| Open | $2.75 |
|---|---|
| Close | $2.74 |
| Low | $2.67 |
| Low Change | -0.08 (-2.74%) |
| High | $2.81 |
| High Change | +0.06 (+2.18%) |
| Range | $0.14 |
| Volume | 1.1M |
| Dollar Volume | $3.02M |
Premarket
+0.01(+0.37%)
| Open | $2.73 |
|---|---|
| Close | $2.74 |
| Low | $2.73 |
| Low Change | 0.00 (0.00%) |
| High | $2.82 |
| High Change | +0.09 (+3.30%) |
| Range | $0.09 |
| Volume | 2.57K |
| Dollar Volume | $7.04K |
After Hours Yesterday
+0.02(+0.71%)
| Open | $2.73 |
|---|---|
| Close | $2.75 |
| Low | $2.72 |
| Low Change | -0.01 (-0.37%) |
| High | $2.78 |
| High Change | +0.05 (+1.83%) |
| Range | $0.06 |
| Volume | 15.834K |
| Dollar Volume | $43.53K |
Regular Trading Hours Yesterday
-0.07(-2.50%)
| Open | $2.80 |
|---|---|
| Close | $2.73 |
| Low | $2.69 |
| Low Change | -0.12 (-4.11%) |
| High | $2.82 |
| High Change | +0.02 (+0.71%) |
| Range | $0.14 |
| Volume | 1.605M |
| Dollar Volume | $4.38M |
Premarket Yesterday
+0.01(+0.38%)
| Open | $2.79 |
|---|---|
| Close | $2.80 |
| Low | $2.79 |
| Low Change | 0.00 (0.00%) |
| High | $2.82 |
| High Change | +0.03 (+1.08%) |
| Range | $0.03 |
| Volume | 1.093K |
| Dollar Volume | $3.06K |
The Honest Company Moving Averages
| 5 Day Moving Average (SMA5) | $2.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.83 |
| 20 Day Moving Average (SMA20) | $2.55 |
| 50 Day Moving Average (SMA50) | $2.51 |
| 100 Day Moving Average (SMA100) | $2.72 |
| 200 Day Moving Average (SMA200) | $3.54 |
The Honest Company Statistics
| Average Volume (30 Days) | 2.12M |
|---|---|
| P/E Ratio (Current) | -20.14 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.61M |
| Cash Ratio | 1.76 |
| Current Ratio | 3.98 |
| Quick Ratio | 2.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $227.60M |
| EV to EBITDA | -19.96 |
| EV to Sales | 0.61 |
| Price to Book | 1.87 |
| Price to Cash Flow | 20.98 |
| Price to Free Cash Flow | 23.30 |
| Price to Sales | 0.85 |
| Return on Assets | -0.07% |
| Return on Equity | -0.09% |
The Honest Company Stock Splits
There have been no stock splits for The Honest Company (HNST).
The Honest Company Dividends
There have been no dividends for The Honest Company (HNST).