US Stocks
HNST

The Honest Company, Inc. Common Stock

$4.81

Change

+0.03(+0.57%)

Volume

1.92M($9.25M)

Market Capitalization

$530.45M

The Honest Company Price Charts

The Honest Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.884.854.834.804.774.744.71

The Honest Company Market Segments

After Hours

-0.02(-0.37%)
Open$4.83
Close$4.81
Low$4.71
Low Change-0.12 (-2.45%)
High$4.88
High Change+0.05 (+1.08%)
Range$0.17
Volume1.018M
Dollar Volume$4.90M

Regular Trading Hours

+0.03(+0.52%)
Open$4.80
Close$4.83
Low$4.72
Low Change-0.08 (-1.67%)
High$4.84
High Change+0.04 (+0.83%)
Range$0.12
Volume895.406K
Dollar Volume$4.32M

Premarket

+0.15(+3.23%)
Open$4.64
Close$4.79
Low$4.56
Low Change-0.08 (-1.72%)
High$4.91
High Change+0.27 (+5.71%)
Range$0.35
Volume6.72K
Dollar Volume$32.19K

After Hours Yesterday

+0.11(+2.30%)
Open$4.79
Close$4.90
Low$4.70
Low Change-0.09 (-1.83%)
High$4.90
High Change+0.11 (+2.30%)
Range$0.20
Volume2.521K
Dollar Volume$12.35K

Regular Trading Hours Yesterday

-0.02(-0.31%)
Open$4.80
Close$4.79
Low$4.72
Low Change-0.08 (-1.67%)
High$4.90
High Change+0.10 (+1.98%)
Range$0.18
Volume987.672K
Dollar Volume$4.73M

Premarket Yesterday

-0.04(-0.83%)
Open$4.84
Close$4.80
Low$4.63
Low Change-0.21 (-4.43%)
High$4.87
High Change+0.03 (+0.61%)
Range$0.24
Volume7.561K
Dollar Volume$36.29K

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).