US Stocks
HNST

The Honest Company, Inc. Common Stock

$3.44

Change

-0.02(-0.58%)

Volume

1.124M($3.86M)

Market Capitalization

$382.77M

The Honest Company Price Charts

The Honest Company Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM3.483.473.453.443.433.413.40

The Honest Company Market Segments

Regular Trading Hours

+0.03(+0.88%)
Open$3.41
Close$3.44
Low$3.39
Low Change-0.02 (-0.59%)
High$3.48
High Change+0.07 (+2.05%)
Range$0.09
Volume1.044M
Dollar Volume$3.59M

Premarket

-0.08(-2.30%)
Open$3.48
Close$3.40
Low$3.40
Low Change-0.08 (-2.30%)
High$3.49
High Change+0.01 (+0.29%)
Range$0.09
Volume79.71K
Dollar Volume$271.01K

After Hours Yesterday

+0.02(+0.56%)
Open$3.46
Close$3.48
Low$3.45
Low Change-0.01 (-0.29%)
High$3.51
High Change+0.05 (+1.45%)
Range$0.06
Volume146.018K
Dollar Volume$508.06K

Regular Trading Hours Yesterday

-0.14(-3.89%)
Open$3.60
Close$3.46
Low$3.44
Low Change-0.16 (-4.44%)
High$3.62
High Change+0.02 (+0.55%)
Range$0.18
Volume3.501M
Dollar Volume$12.11M

Premarket Yesterday

-0.01(-0.28%)
Open$3.61
Close$3.60
Low$3.59
Low Change-0.02 (-0.55%)
High$3.61
High Change+0.00 (+0.00%)
Range$0.02
Volume41.513K
Dollar Volume$149.45K

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).