US Stocks
HNRG

Hallador Energy Company

$20.39

Change

+1.60(+8.49%)

Volume

784.468K($15.71M)

Market Capitalization

$958.73M

Hallador Energy Company Price Charts

Hallador Energy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.8520.6620.4720.2820.0919.9019.70

Hallador Energy Company Market Segments

After Hours

+0.33(+1.65%)
Open$20.06
Close$20.39
Low$19.82
Low Change-0.24 (-1.20%)
High$20.85
High Change+0.79 (+3.94%)
Range$1.03
Volume8.82K
Dollar Volume$179.84K

Regular Trading Hours

+0.78(+4.05%)
Open$19.25
Close$20.03
Low$19.25
Low Change0.00 (0.00%)
High$20.73
High Change+1.48 (+7.69%)
Range$1.48
Volume774.267K
Dollar Volume$15.51M

Premarket

-0.06(-0.31%)
Open$19.27
Close$19.21
Low$19.20
Low Change-0.07 (-0.36%)
High$19.28
High Change+0.01 (+0.05%)
Range$0.08
Volume1.381K
Dollar Volume$26.53K

After Hours Yesterday

+0.03(+0.15%)
Open$18.78
Close$18.81
Low$18.41
Low Change-0.37 (-1.97%)
High$18.96
High Change+0.18 (+0.97%)
Range$0.55
Volume11.851K
Dollar Volume$222.91K

Regular Trading Hours Yesterday

+1.47(+8.45%)
Open$17.33
Close$18.80
Low$17.05
Low Change-0.28 (-1.62%)
High$18.81
High Change+1.48 (+8.54%)
Range$1.76
Volume834.999K
Dollar Volume$15.69M

Premarket Yesterday

*No Trades in Segment

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).