US Stocks
HNRG

Hallador Energy Company

$22.30

Change

-0.49(-2.15%)

Volume

317.931K($7.09M)

Market Capitalization

$977.30M

Hallador Energy Company Price Charts

Hallador Energy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.0122.8622.7122.5622.4122.2622.11

Hallador Energy Company Market Segments

After Hours

+0.00(+0.00%)
Open$22.30
Close$22.30
Low$22.30
Low Change0.00 (0.00%)
High$22.30
High Change+0.00 (+0.00%)
Range$0.00
Volume633
Dollar Volume$14.12K

Regular Trading Hours

-0.64(-2.79%)
Open$22.94
Close$22.30
Low$22.12
Low Change-0.83 (-3.60%)
High$23.44
High Change+0.50 (+2.18%)
Range$1.33
Volume316.898K
Dollar Volume$7.07M

Premarket

+0.00(+0.00%)
Open$23.00
Close$23.00
Low$23.00
Low Change0.00 (0.00%)
High$23.00
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$9.20K

After Hours Yesterday

+0.00(+0.00%)
Open$22.79
Close$22.79
Low$22.79
Low Change0.00 (0.00%)
High$22.79
High Change+0.00 (+0.00%)
Range$0.00
Volume10.746K
Dollar Volume$244.90K

Regular Trading Hours Yesterday

+0.83(+3.78%)
Open$21.96
Close$22.79
Low$21.84
Low Change-0.12 (-0.55%)
High$22.96
High Change+1.00 (+4.55%)
Range$1.12
Volume275.746K
Dollar Volume$6.28M

Premarket Yesterday

-1.09(-4.70%)
Open$23.17
Close$22.08
Low$22.08
Low Change-1.09 (-4.70%)
High$23.17
High Change+0.00 (+0.00%)
Range$1.09
Volume4.178K
Dollar Volume$92.25K

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).