US Stocks
HNRG

Hallador Energy Company

$16.55
+0.84 (+5.35%)

Volume:

676.654K ($11.25M)
#2059 Volume#2259 Dollar Volume

Market Capitalization:

$778.24M
#2663 Market Cap

Hallador Energy Company Price Chart

Hallador Energy Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.8216.5816.3516.1115.8715.6415.40

Hallador Energy Company Volume Chart

Hallador Energy Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.51K45.86K38.22K30.58K22.93K15.29K7.64K

Hallador Energy Company Market Segments

After Hours

-0.08(-0.48%)
Open$16.63
Close$16.55
Low$15.40
Low Change-1.23 (-7.40%)
High$16.63
High Change+0.00 (+0.00%)
Range$1.23
Volume11.172K
Dollar Volume$184.90K

Regular Trading Hours

+1.00(+6.40%)
Open$15.63
Close$16.63
Low$15.63
Low Change0.00 (0.00%)
High$16.90
High Change+1.27 (+8.13%)
Range$1.27
Volume663.932K
Dollar Volume$11.04M

Premarket

+0.09(+0.58%)
Open$15.63
Close$15.72
Low$15.63
Low Change0.00 (0.00%)
High$15.72
High Change+0.09 (+0.58%)
Range$0.09
Volume1.55K
Dollar Volume$24.37K

After Hours Yesterday

-0.32(-2.04%)
Open$15.72
Close$15.40
Low$15.40
Low Change-0.32 (-2.04%)
High$15.72
High Change+0.00 (+0.00%)
Range$0.32
Volume10.149K
Dollar Volume$156.29K

Regular Trading Hours Yesterday

-0.03(-0.19%)
Open$15.74
Close$15.71
Low$15.65
Low Change-0.09 (-0.57%)
High$16.40
High Change+0.66 (+4.19%)
Range$0.75
Volume495.868K
Dollar Volume$7.79M

Premarket Yesterday

+0.11(+0.70%)
Open$15.77
Close$15.88
Low$15.77
Low Change0.00 (0.00%)
High$15.90
High Change+0.13 (+0.82%)
Range$0.13
Volume654
Dollar Volume$10.39K

Hallador Energy Company Moving Averages

5 Day Moving Average (SMA5)$16.29
10 Day Moving Average (SMA10)$17.19
20 Day Moving Average (SMA20)$18.02
50 Day Moving Average (SMA50)$18.78
100 Day Moving Average (SMA100)$19.49
200 Day Moving Average (SMA200)$18.48

Hallador Energy Company Statistics

Average Volume (30 Days)688.68K
P/E Ratio (Current)17.66
EPS (Current)$0.89
Dividend Yield0.00%
Free Cash Flow$11.92M
Cash Ratio0.07
Current Ratio0.77
Quick Ratio0.19
Debt to Equity0.24
Enterprise Value$767.57M
EV to EBITDA7241.19
EV to Sales1.64
Price to Book4.62
Price to Cash Flow9.11
Price to Free Cash Flow62.02
Price to Sales1.58
Return on Assets0.10%
Return on Equity0.26%

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).

Hallador Energy Company Dividends

Hallador Energy Company (HNRG) last paid a quarterly dividend of $0.04 per share on February 14, 2020. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 30, 2020$0.04QuarterlyFeb 14, 2020Jan 16, 2020
Oct 30, 2019$0.04QuarterlyNov 15, 2019Oct 15, 2019
Jul 30, 2019$0.04QuarterlyAug 16, 2019Jul 16, 2019
Apr 29, 2019$0.04QuarterlyMay 17, 2019Apr 15, 2019
Jan 30, 2019$0.04QuarterlyFeb 15, 2019Jan 17, 2019
Oct 30, 2018$0.04QuarterlyNov 16, 2018Oct 15, 2018
Jul 30, 2018$0.04QuarterlyAug 17, 2018Jul 16, 2018
Apr 27, 2018$0.04QuarterlyMay 11, 2018Apr 16, 2018
Jan 30, 2018$0.04QuarterlyFeb 16, 2018Jan 16, 2018
Oct 30, 2017$0.04QuarterlyNov 17, 2017Oct 17, 2017
Jul 27, 2017$0.04QuarterlyAug 11, 2017Jul 17, 2017
Apr 26, 2017$0.04QuarterlyMay 12, 2017Apr 17, 2017
Jan 27, 2017$0.04QuarterlyFeb 17, 2017Jan 13, 2017
Oct 27, 2016$0.04QuarterlyNov 18, 2016Oct 17, 2016
Jul 27, 2016$0.04QuarterlyAug 12, 2016Jul 19, 2016
Apr 27, 2016$0.04QuarterlyMay 13, 2016Apr 18, 2016
Jan 27, 2016$0.04QuarterlyFeb 12, 2016Jan 15, 2016
Oct 28, 2015$0.04QuarterlyNov 13, 2015Oct 16, 2015
Jul 29, 2015$0.04QuarterlyAug 14, 2015Jul 15, 2015
Apr 28, 2015$0.04QuarterlyMay 15, 2015Apr 15, 2015