US Stocks
HNRG

Hallador Energy Company

$17.75

Change

+0.62(+3.62%)

Volume

291.907K($5.18M)

Market Capitalization

$763.43M

Hallador Energy Company Price Charts

Hallador Energy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.8217.7317.6417.5517.4717.3817.29

Hallador Energy Company Market Segments

After Hours

+0.00(+0.00%)
Open$17.75
Close$17.75
Low$17.75
Low Change0.00 (0.00%)
High$17.75
High Change+0.00 (+0.00%)
Range$0.00
Volume5.896K
Dollar Volume$104.65K

Regular Trading Hours

+0.64(+3.74%)
Open$17.12
Close$17.76
Low$17.05
Low Change-0.07 (-0.41%)
High$17.83
High Change+0.71 (+4.15%)
Range$0.78
Volume285.711K
Dollar Volume$5.07M

Premarket

+0.00(+0.00%)
Open$17.68
Close$17.68
Low$17.68
Low Change0.00 (0.00%)
High$17.68
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$5.30K

After Hours Yesterday

-0.10(-0.58%)
Open$17.11
Close$17.01
Low$17.01
Low Change-0.10 (-0.58%)
High$17.25
High Change+0.14 (+0.82%)
Range$0.24
Volume6.561K
Dollar Volume$111.60K

Regular Trading Hours Yesterday

-0.51(-2.89%)
Open$17.64
Close$17.13
Low$16.89
Low Change-0.75 (-4.25%)
High$17.89
High Change+0.25 (+1.42%)
Range$1.00
Volume233.931K
Dollar Volume$4.01M

Premarket Yesterday

*No Trades in Segment

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).