US Stocks
HNI

HNI Corporation

$45.24

Change

-0.79(-1.72%)

Volume

528.244K($23.90M)

Market Capitalization

$2.07B

HNI Corporation Price Charts

HNI Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.7145.6245.5245.4345.3445.2445.15

HNI Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$45.24
Close$45.24
Low$45.24
Low Change0.00 (0.00%)
High$45.24
High Change+0.00 (+0.00%)
Range$0.00
Volume294
Dollar Volume$13.30K

Regular Trading Hours

-0.52(-1.14%)
Open$45.76
Close$45.24
Low$45.15
Low Change-0.61 (-1.33%)
High$45.85
High Change+0.09 (+0.20%)
Range$0.70
Volume527.615K
Dollar Volume$23.87M

Premarket

+0.00(+0.00%)
Open$46.03
Close$46.03
Low$46.03
Low Change0.00 (0.00%)
High$46.03
High Change+0.00 (+0.00%)
Range$0.00
Volume335
Dollar Volume$15.42K

After Hours Yesterday

+0.00(+0.00%)
Open$46.03
Close$46.03
Low$46.03
Low Change0.00 (0.00%)
High$46.03
High Change+0.00 (+0.00%)
Range$0.00
Volume2.199K
Dollar Volume$101.22K

Regular Trading Hours Yesterday

+0.97(+2.15%)
Open$45.06
Close$46.03
Low$44.94
Low Change-0.12 (-0.27%)
High$46.09
High Change+1.03 (+2.29%)
Range$1.15
Volume447.039K
Dollar Volume$20.58M

Premarket Yesterday

*No Trades in Segment

HNI Corporation Stock Splits

There have been no stock splits for HNI Corporation (HNI).