US Stocks
HNI

HNI Corporation

$36.49
-0.67 (-1.79%)

Volume:

164.216K ($5.99M)
#2462 Volume#1928 Dollar Volume

Market Capitalization:

$2.60B
#1750 Market Cap

HNI Corporation Price Chart

HNI Corporation Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM37.6037.4037.2037.0036.8036.6036.41

HNI Corporation Volume Chart

HNI Corporation Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 9.70K8.32K6.93K5.54K4.16K2.77K1.39K

HNI Corporation Market Segments

Regular Trading Hours

-0.36(-0.96%)
Open$36.84
Close$36.49
Low$36.40
Low Change-0.44 (-1.19%)
High$37.05
High Change+0.21 (+0.57%)
Range$0.65
Volume163.559K
Dollar Volume$5.97M

Premarket

-0.02(-0.05%)
Open$37.20
Close$37.18
Low$37.18
Low Change-0.02 (-0.05%)
High$37.60
High Change+0.40 (+1.08%)
Range$0.42
Volume657
Dollar Volume$24.43K

After Hours Yesterday

+0.00(+0.00%)
Open$37.15
Close$37.15
Low$37.15
Low Change0.00 (0.00%)
High$37.15
High Change+0.00 (+0.00%)
Range$0.00
Volume6.374K
Dollar Volume$236.79K

Regular Trading Hours Yesterday

-2.65(-6.66%)
Open$39.80
Close$37.15
Low$37.10
Low Change-2.70 (-6.78%)
High$39.94
High Change+0.14 (+0.35%)
Range$2.84
Volume884.208K
Dollar Volume$32.85M

Premarket Yesterday

-0.06(-0.15%)
Open$39.51
Close$39.45
Low$39.45
Low Change-0.06 (-0.15%)
High$39.51
High Change+0.00 (+0.00%)
Range$0.06
Volume429
Dollar Volume$16.92K

HNI Corporation Moving Averages

5 Day Moving Average (SMA5)$39.69
10 Day Moving Average (SMA10)$40.76
20 Day Moving Average (SMA20)$44.03
50 Day Moving Average (SMA50)$46.20
100 Day Moving Average (SMA100)$43.80
200 Day Moving Average (SMA200)$45.42

HNI Corporation Statistics

Average Volume (30 Days)779.15K
P/E Ratio (Current)51.99
EPS (Current)$0.76
Dividend Yield2.24%
Free Cash Flow$210.40M
Cash Ratio0.18
Current Ratio1.24
Quick Ratio0.82
Debt to Equity0.71
Enterprise Value$3.91B
EV to EBITDA11.30
EV to Sales1.38
Price to Book1.53
Price to Cash Flow10.20
Price to Free Cash Flow13.38
Price to Sales0.99
Return on Assets0.01%
Return on Equity0.03%

HNI Corporation Stock Splits

There have been no stock splits for HNI Corporation (HNI).

HNI Corporation Dividends

HNI Corporation (HNI) last paid a quarterly dividend of $0.34 per share on March 11, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 3.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.34QuarterlyMar 11, 2026Feb 17, 2026
Nov 17, 2025$0.34QuarterlyDec 1, 2025Nov 5, 2025
Aug 22, 2025$0.34QuarterlySep 11, 2025Aug 11, 2025
May 23, 2025$0.34QuarterlyJun 11, 2025May 12, 2025
Feb 24, 2025$0.33QuarterlyMar 5, 2025Feb 11, 2025
Nov 18, 2024$0.33QuarterlyDec 2, 2024Nov 6, 2024
Aug 23, 2024$0.33QuarterlySep 12, 2024Aug 12, 2024
May 23, 2024$0.33QuarterlyJun 12, 2024May 13, 2024
Feb 23, 2024$0.32QuarterlyMar 6, 2024Feb 13, 2024
Nov 17, 2023$0.32QuarterlyDec 1, 2023Nov 8, 2023
Aug 24, 2023$0.32QuarterlySep 8, 2023Aug 15, 2023
Jun 8, 2023$0.32QuarterlyJun 23, 2023May 15, 2023
Feb 24, 2023$0.32QuarterlyMar 8, 2023Feb 14, 2023
Nov 18, 2022$0.32QuarterlyDec 1, 2022Nov 9, 2022
Aug 25, 2022$0.32QuarterlySep 8, 2022Aug 16, 2022
May 26, 2022$0.32QuarterlyJun 8, 2022May 16, 2022
Feb 25, 2022$0.31QuarterlyMar 7, 2022Feb 15, 2022
Nov 19, 2021$0.31QuarterlyDec 1, 2021Nov 11, 2021
Aug 19, 2021$0.31QuarterlySep 1, 2021Aug 10, 2021
May 20, 2021$0.31QuarterlyJun 1, 2021May 10, 2021