US Stocks
HNI

HNI Corporation

$41.64

Change

-0.59(-1.40%)

Volume

684.51K($28.49M)

Market Capitalization

$1.91B

HNI Corporation Price Charts

HNI Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.9941.8941.7941.6941.5841.4841.38

HNI Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$41.64
Close$41.64
Low$41.64
Low Change0.00 (0.00%)
High$41.64
High Change+0.00 (+0.00%)
Range$0.00
Volume6.093K
Dollar Volume$253.71K

Regular Trading Hours

-0.94(-2.20%)
Open$42.56
Close$41.63
Low$41.37
Low Change-1.19 (-2.80%)
High$42.57
High Change+0.01 (+0.02%)
Range$1.20
Volume678.417K
Dollar Volume$28.24M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$42.22
Close$42.22
Low$42.22
Low Change0.00 (0.00%)
High$42.22
High Change+0.00 (+0.00%)
Range$0.00
Volume5.87K
Dollar Volume$247.83K

Regular Trading Hours Yesterday

-0.57(-1.33%)
Open$42.80
Close$42.23
Low$41.91
Low Change-0.89 (-2.08%)
High$44.42
High Change+1.62 (+3.79%)
Range$2.51
Volume1.059M
Dollar Volume$44.73M

Premarket Yesterday

+0.00(+0.00%)
Open$42.54
Close$42.54
Low$42.53
Low Change-0.01 (-0.02%)
High$42.54
High Change+0.00 (+0.00%)
Range$0.01
Volume501
Dollar Volume$21.31K

HNI Corporation Stock Splits

There have been no stock splits for HNI Corporation (HNI).