US Stocks
HNI

HNI Corporation

$42.44

Change

+0.40(+0.95%)

Volume

141.887K($6.02M)

Market Capitalization

$1.99B

HNI Corporation Price Charts

HNI Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.6442.5842.5142.4542.3842.3142.25

HNI Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$42.44
Close$42.44
Low$42.44
Low Change0.00 (0.00%)
High$42.44
High Change+0.00 (+0.00%)
Range$0.00
Volume605
Dollar Volume$25.68K

Regular Trading Hours

+0.61(+1.46%)
Open$41.85
Close$42.46
Low$41.85
Low Change0.00 (0.00%)
High$42.64
High Change+0.79 (+1.89%)
Range$0.79
Volume140.864K
Dollar Volume$5.98M

Premarket

-1.70(-3.88%)
Open$43.80
Close$42.10
Low$42.10
Low Change-1.70 (-3.88%)
High$43.80
High Change+0.00 (+0.00%)
Range$1.70
Volume418
Dollar Volume$17.60K

After Hours Yesterday

+0.00(+0.00%)
Open$42.07
Close$42.07
Low$42.07
Low Change0.00 (0.00%)
High$42.07
High Change+0.00 (+0.00%)
Range$0.00
Volume722
Dollar Volume$30.37K

Regular Trading Hours Yesterday

-0.15(-0.36%)
Open$42.19
Close$42.04
Low$41.65
Low Change-0.55 (-1.29%)
High$42.56
High Change+0.37 (+0.87%)
Range$0.91
Volume187.942K
Dollar Volume$7.90M

Premarket Yesterday

*No Trades in Segment

HNI Corporation Stock Splits

There have been no stock splits for HNI Corporation (HNI).