Harmony Gold Mining Company Limited $16.13
Market Capitalization:
$10.27B
Harmony Gold Mining Company Price Chart Harmony Gold Mining Company Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 16.20 16.16 16.12 16.08 16.04 16.00 15.96
Harmony Gold Mining Company Volume Chart Harmony Gold Mining Company Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 65.57K 56.21K 46.84K 37.47K 28.10K 18.74K 9.37K Harmony Gold Mining Company Market Segments After Hours +0.03(+0.19%)
Open $16.10 Close $16.13 Low $16.10 Low Change 0.00 (0.00%) High $16.20 High Change +0.10 (+0.62%) Range $0.10 Volume 29.683K Dollar Volume $478.79K
Regular Trading Hours +0.89(+5.86%)
Open $15.20 Close $16.09 Low $15.16 Low Change -0.04 (-0.26%) High $16.32 High Change +1.12 (+7.37%) Range $1.16 Volume 3.718M Dollar Volume $59.82M
Premarket -0.44(-2.80%)
Open $15.69 Close $15.25 Low $15.12 Low Change -0.57 (-3.63%) High $15.69 High Change +0.00 (+0.00%) Range $0.57 Volume 206.551K Dollar Volume $3.15M
After Hours Yesterday +0.00(+0.00%)
Open $16.16 Close $16.16 Low $16.12 Low Change -0.04 (-0.23%) High $16.29 High Change +0.13 (+0.82%) Range $0.17 Volume 79.532K Dollar Volume $1.29M
Regular Trading Hours Yesterday -0.02(-0.12%)
Open $16.19 Close $16.17 Low $15.96 Low Change -0.23 (-1.42%) High $16.66 High Change +0.47 (+2.90%) Range $0.70 Volume 7.73M Dollar Volume $124.99M
Premarket Yesterday +0.55(+3.52%)
Open $15.62 Close $16.17 Low $15.62 Low Change 0.00 (0.00%) High $16.39 High Change +0.77 (+4.93%) Range $0.77 Volume 288.541K Dollar Volume $4.67M
Harmony Gold Mining Company Moving Averages 5 Day Moving Average (SMA5) $15.23 10 Day Moving Average (SMA10) $14.59 20 Day Moving Average (SMA20) $15.54 50 Day Moving Average (SMA50) $19.19 100 Day Moving Average (SMA100) $19.46 200 Day Moving Average (SMA200) $17.60
Harmony Gold Mining Company Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Harmony Gold Mining Company Stock Splits There have been no stock splits for Harmony Gold Mining Company (HMY).
Harmony Gold Mining Company Dividends Harmony Gold Mining Company (HMY) last paid a semi-Annual dividend of $0.312382 per share on May 5, 2026. With a forward annual dividend payout of $0.624764, the stock currently offers a dividend yield of 3.87%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 24, 2026 $0.312382 Semi-Annual May 5, 2026 Mar 24, 2026 Oct 10, 2025 $0.088747 Semi-Annual Oct 20, 2025 Sep 16, 2025 Apr 11, 2025 $0.119899 Semi-Annual Apr 21, 2025 Mar 7, 2025 Oct 11, 2024 $0.053492 Semi-Annual Oct 21, 2024 Sep 6, 2024 Apr 11, 2024 $0.077541 Semi-Annual Apr 22, 2024 Mar 7, 2024 Oct 12, 2023 $0.039857 Annual Oct 23, 2023 Aug 31, 2023 Oct 13, 2022 $0.012177 Semi-Annual Oct 24, 2022 Sep 8, 2022 Apr 7, 2022 $0.027384 Semi-Annual Apr 18, 2022 Apr 13, 2022 Oct 14, 2021 $0.018384 Semi-Annual Oct 25, 2021 Aug 31, 2021 Apr 15, 2021 $0.076997 Semi-Annual Apr 26, 2021 N/A Oct 12, 2017 $0.026347 Semi-Annual Oct 23, 2017 Sep 1, 2017 Mar 15, 2017 $0.039519 Semi-Annual Mar 27, 2017 Feb 23, 2017 Sep 14, 2016 $0.037177 Annual Sep 26, 2016 Aug 17, 2016 Mar 6, 2013 $0.0562 Semi-Annual Mar 18, 2013 Feb 4, 2013 Sep 12, 2012 $0.0605 Semi-Annual Sep 24, 2012 N/A Mar 7, 2012 $0.0527 Semi-Annual Mar 19, 2012 N/A Sep 14, 2011 $0.077569 Annual Sep 29, 2011 N/A Sep 15, 2010 $0.070012 Semi-Annual Sep 30, 2010 N/A Sep 16, 2009 $0.066334 Semi-Annual Oct 1, 2009 N/A Sep 1, 2004 $0.0447 Special Sep 16, 2004 N/A