US Stocks
HMY

Harmony Gold Mining Company Limited

$15.37

Change

-0.26(-1.66%)

Volume

3.062M($47.11M)

Market Capitalization

$9.56B

Harmony Gold Mining Company Price Charts

Harmony Gold Mining Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.4915.4615.4415.4115.3815.3515.32

Harmony Gold Mining Company Market Segments

After Hours

-0.02(-0.13%)
Open$15.39
Close$15.37
Low$15.33
Low Change-0.06 (-0.37%)
High$15.49
High Change+0.10 (+0.65%)
Range$0.16
Volume4.691K
Dollar Volume$72.10K

Regular Trading Hours

-0.16(-1.03%)
Open$15.54
Close$15.38
Low$15.22
Low Change-0.32 (-2.05%)
High$15.56
High Change+0.02 (+0.13%)
Range$0.34
Volume3.01M
Dollar Volume$46.29M

Premarket

+0.07(+0.45%)
Open$15.45
Close$15.52
Low$15.26
Low Change-0.19 (-1.23%)
High$15.60
High Change+0.15 (+0.97%)
Range$0.34
Volume47.967K
Dollar Volume$744.45K

After Hours Yesterday

-0.03(-0.19%)
Open$15.63
Close$15.60
Low$15.46
Low Change-0.17 (-1.09%)
High$15.84
High Change+0.21 (+1.34%)
Range$0.38
Volume81.773K
Dollar Volume$1.28M

Regular Trading Hours Yesterday

+0.50(+3.30%)
Open$15.13
Close$15.63
Low$15.13
Low Change0.00 (0.00%)
High$15.64
High Change+0.51 (+3.37%)
Range$0.51
Volume3.204M
Dollar Volume$50.09M

Premarket Yesterday

-0.01(-0.06%)
Open$15.10
Close$15.09
Low$15.02
Low Change-0.08 (-0.53%)
High$15.21
High Change+0.11 (+0.73%)
Range$0.19
Volume21.734K
Dollar Volume$327.98K

Harmony Gold Mining Company Stock Splits

There have been no stock splits for Harmony Gold Mining Company (HMY).