US Stocks
HMY

Harmony Gold Mining Company Limited

$17.19

Change

-0.65(-3.62%)

Volume

4.473M($76.97M)

Market Capitalization

$10.74B

Harmony Gold Mining Company Price Charts

Harmony Gold Mining Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.4517.3917.3417.2817.2317.1717.12

Harmony Gold Mining Company Market Segments

After Hours

-0.03(-0.17%)
Open$17.22
Close$17.19
Low$17.19
Low Change-0.03 (-0.17%)
High$17.30
High Change+0.08 (+0.46%)
Range$0.11
Volume2.454K
Dollar Volume$42.18K

Regular Trading Hours

+0.28(+1.65%)
Open$16.94
Close$17.22
Low$16.94
Low Change0.00 (0.00%)
High$17.45
High Change+0.51 (+3.01%)
Range$0.51
Volume4.172M
Dollar Volume$71.84M

Premarket

-1.09(-6.02%)
Open$18.10
Close$17.01
Low$16.89
Low Change-1.21 (-6.69%)
High$18.10
High Change+0.00 (+0.00%)
Range$1.21
Volume299.097K
Dollar Volume$5.09M

After Hours Yesterday

+0.07(+0.39%)
Open$17.84
Close$17.91
Low$17.84
Low Change0.00 (0.00%)
High$18.04
High Change+0.20 (+1.12%)
Range$0.20
Volume8.141K
Dollar Volume$145.81K

Regular Trading Hours Yesterday

-1.23(-6.43%)
Open$19.06
Close$17.84
Low$17.67
Low Change-1.39 (-7.27%)
High$19.06
High Change+0.00 (+0.00%)
Range$1.39
Volume6.488M
Dollar Volume$115.71M

Premarket Yesterday

-0.71(-3.59%)
Open$19.80
Close$19.09
Low$19.06
Low Change-0.74 (-3.74%)
High$19.99
High Change+0.19 (+0.96%)
Range$0.93
Volume227.209K
Dollar Volume$4.34M

Harmony Gold Mining Company Stock Splits

There have been no stock splits for Harmony Gold Mining Company (HMY).