US Stocks
HMST
HomeStreet, Inc.
$11.05
Change
-0.04(-0.39%)
Volume
62.17K($685.75K)
Market Capitalization
$209.07M
HomeStreet Price Charts
HomeStreet Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.05 |
|---|---|
| Close | $11.05 |
| Low | $11.05 |
| Low Change | 0.00 (0.00%) |
| High | $11.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 668 |
| Dollar Volume | $7.38K |
Regular Trading Hours
+0.27(+2.51%)
| Open | $10.76 |
|---|---|
| Close | $11.03 |
| Low | $10.76 |
| Low Change | 0.00 (0.00%) |
| High | $11.07 |
| High Change | +0.31 (+2.88%) |
| Range | $0.31 |
| Volume | 61.502K |
| Dollar Volume | $678.37K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.10 |
|---|---|
| Close | $11.10 |
| Low | $11.10 |
| Low Change | 0.00 (0.00%) |
| High | $11.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 397 |
| Dollar Volume | $4.41K |
Regular Trading Hours Yesterday
-0.06(-0.51%)
| Open | $11.15 |
|---|---|
| Close | $11.09 |
| Low | $10.85 |
| Low Change | -0.30 (-2.69%) |
| High | $11.28 |
| High Change | +0.13 (+1.17%) |
| Range | $0.43 |
| Volume | 47.493K |
| Dollar Volume | $526.84K |
Premarket Yesterday
*No Trades in Segment
HomeStreet Stock Splits
There have been 2 stock splits for HomeStreet (HMST). The last stock split occured on November 8, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 8, 2012 | Forward | 1:2 |
| March 9, 2012 | Forward | 1:2 |