HMST

HomeStreet, Inc.

$12.67

Change

-0.16(-1.25%)

Volume

29.587K($362.99K)

Market Capitalization

$239.73M

HomeStreet Price Charts

HomeStreet Market Segments

After Hours

+0.41(+3.34%)

Open	$12.26
Close	$12.67
Low	$12.26
Low Change	0.00 (0.00%)
High	$12.67
High Change	+0.41 (+3.34%)
Range	$0.41
Volume	611
Dollar Volume	$7.74K

Regular Trading Hours

-0.33(-2.62%)

Open	$12.59
Close	$12.26
Low	$12.22
Low Change	-0.38 (-2.98%)
High	$12.72
High Change	+0.13 (+1.03%)
Range	$0.51
Volume	28.976K
Dollar Volume	$355.25K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.28(+2.23%)

Open	$12.55
Close	$12.83
Low	$12.55
Low Change	0.00 (0.00%)
High	$12.87
High Change	+0.32 (+2.55%)
Range	$0.32
Volume	28.014K
Dollar Volume	$359.42K

Premarket Yesterday

*No Trades in Segment

HomeStreet Stock Splits

There have been 2 stock splits for HomeStreet (HMST). The last stock split occured on November 8, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 8, 2012	Forward	1:2
March 9, 2012	Forward	1:2