HMST

HomeStreet, Inc.

$12.92

Change

-0.15(-1.11%)

Volume

175.31K($2.26M)

Market Capitalization

$244.36M

HomeStreet Price Charts

HomeStreet Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-0.58%)

Open	$12.99
Close	$12.92
Low	$12.77
Low Change	-0.22 (-1.69%)
High	$13.21
High Change	+0.22 (+1.69%)
Range	$0.44
Volume	175.11K
Dollar Volume	$2.26M

Premarket

+0.00(+0.00%)

Open	$13.02
Close	$13.02
Low	$13.02
Low Change	0.00 (0.00%)
High	$13.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$2.60K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.33(+2.59%)

Open	$12.73
Close	$13.06
Low	$12.46
Low Change	-0.27 (-2.12%)
High	$13.25
High Change	+0.52 (+4.08%)
Range	$0.79
Volume	134.284K
Dollar Volume	$1.75M

Premarket Yesterday

*No Trades in Segment

HomeStreet Stock Splits

There have been 2 stock splits for HomeStreet (HMST). The last stock split occured on November 8, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 8, 2012	Forward	1:2
March 9, 2012	Forward	1:2