US Stocks
HMR

Heidmar Maritime Holdings Corp. Common Stock

$1.12

Change

-0.03(-2.18%)

Volume

232.331K($257.99K)

Market Capitalization

$65.20M

Heidmar Maritime Holdings Corp. Price Charts

Heidmar Maritime Holdings Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.141.131.121.111.111.101.09

Heidmar Maritime Holdings Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$1.12
Close$1.12
Low$1.09
Low Change-0.03 (-2.68%)
High$1.14
High Change+0.02 (+1.79%)
Range$0.05
Volume17.02K
Dollar Volume$19.06K

Regular Trading Hours

-0.06(-5.17%)
Open$1.16
Close$1.10
Low$1.09
Low Change-0.07 (-6.03%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.07
Volume180.572K
Dollar Volume$198.63K

Premarket

-0.01(-0.85%)
Open$1.17
Close$1.16
Low$1.14
Low Change-0.03 (-2.56%)
High$1.24
High Change+0.07 (+5.98%)
Range$0.10
Volume34.739K
Dollar Volume$40.30K

After Hours Yesterday

+0.04(+3.39%)
Open$1.13
Close$1.17
Low$1.13
Low Change0.00 (0.00%)
High$1.18
High Change+0.05 (+4.37%)
Range$0.05
Volume19.14K
Dollar Volume$22.36K

Regular Trading Hours Yesterday

-0.03(-2.14%)
Open$1.17
Close$1.15
Low$1.14
Low Change-0.03 (-2.56%)
High$1.21
High Change+0.04 (+3.42%)
Range$0.07
Volume150.323K
Dollar Volume$172.12K

Premarket Yesterday

+0.00(+0.00%)
Open$1.19
Close$1.19
Low$1.18
Low Change-0.01 (-0.84%)
High$1.20
High Change+0.01 (+0.84%)
Range$0.02
Volume17.73K
Dollar Volume$21.10K

Heidmar Maritime Holdings Corp. Stock Splits

There have been no stock splits for Heidmar Maritime Holdings Corp. (HMR).