US Stocks
HMR

Heidmar Maritime Holdings Corp. Common Stock

$1.72

Change

-0.08(-4.44%)

Volume

257.799K($446.84K)

Market Capitalization

$100.04M

Heidmar Maritime Holdings Corp. Price Charts

Heidmar Maritime Holdings Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.791.771.761.751.731.711.70

Heidmar Maritime Holdings Corp. Market Segments

After Hours

+0.01(+0.58%)
Open$1.71
Close$1.72
Low$1.71
Low Change0.00 (0.00%)
High$1.79
High Change+0.08 (+4.68%)
Range$0.08
Volume9.881K
Dollar Volume$17.00K

Regular Trading Hours

-0.12(-6.59%)
Open$1.82
Close$1.70
Low$1.69
Low Change-0.13 (-7.14%)
High$1.88
High Change+0.06 (+3.29%)
Range$0.19
Volume171.737K
Dollar Volume$291.95K

Premarket

+0.02(+1.12%)
Open$1.79
Close$1.81
Low$1.75
Low Change-0.04 (-2.23%)
High$1.94
High Change+0.15 (+8.38%)
Range$0.19
Volume76.181K
Dollar Volume$137.89K

After Hours Yesterday

+0.00(+0.00%)
Open$1.85
Close$1.85
Low$1.76
Low Change-0.09 (-4.86%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.09
Volume5.493K
Dollar Volume$10.16K

Regular Trading Hours Yesterday

-0.10(-5.26%)
Open$1.90
Close$1.80
Low$1.80
Low Change-0.10 (-5.26%)
High$1.90
High Change+0.00 (+0.00%)
Range$0.10
Volume68.734K
Dollar Volume$123.72K

Premarket Yesterday

-0.06(-3.08%)
Open$1.95
Close$1.89
Low$1.87
Low Change-0.08 (-4.10%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.08
Volume11.667K
Dollar Volume$22.05K

Heidmar Maritime Holdings Corp. Stock Splits

There have been no stock splits for Heidmar Maritime Holdings Corp. (HMR).