US Stocks
HMR

Heidmar Maritime Holdings Corp. Common Stock

$2.66

Change

-0.02(-0.73%)

Volume

82.706K($223.77K)

Market Capitalization

$151.92M

Heidmar Maritime Holdings Corp. Price Charts

Heidmar Maritime Holdings Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.732.722.712.702.682.672.66

Heidmar Maritime Holdings Corp. Market Segments

After Hours

-0.06(-2.19%)
Open$2.72
Close$2.66
Low$2.66
Low Change-0.06 (-2.21%)
High$2.73
High Change+0.01 (+0.37%)
Range$0.07
Volume2.533K
Dollar Volume$6.74K

Regular Trading Hours

+0.00(+0.00%)
Open$2.71
Close$2.71
Low$2.65
Low Change-0.06 (-2.21%)
High$2.74
High Change+0.03 (+1.11%)
Range$0.09
Volume72.407K
Dollar Volume$196.22K

Premarket

-0.01(-0.37%)
Open$2.69
Close$2.68
Low$2.68
Low Change-0.01 (-0.37%)
High$2.80
High Change+0.11 (+4.09%)
Range$0.12
Volume7.766K
Dollar Volume$20.81K

After Hours Yesterday

-0.01(-0.37%)
Open$2.70
Close$2.69
Low$2.69
Low Change-0.01 (-0.37%)
High$2.71
High Change+0.01 (+0.37%)
Range$0.02
Volume3.039K
Dollar Volume$8.17K

Regular Trading Hours Yesterday

-0.07(-2.55%)
Open$2.75
Close$2.68
Low$2.67
Low Change-0.08 (-2.91%)
High$2.85
High Change+0.10 (+3.64%)
Range$0.18
Volume124.601K
Dollar Volume$333.93K

Premarket Yesterday

-0.00(-0.04%)
Open$2.77
Close$2.77
Low$2.74
Low Change-0.03 (-1.08%)
High$2.78
High Change+0.01 (+0.36%)
Range$0.04
Volume7.762K
Dollar Volume$21.49K

Heidmar Maritime Holdings Corp. Stock Splits

There have been no stock splits for Heidmar Maritime Holdings Corp. (HMR).