US Stocks
HMR

Heidmar Maritime Holdings Corp. Common Stock

$0.9800

Change

-0.0450(-4.39%)

Volume

35.954K($35.27K)

Market Capitalization

$57.23M

Heidmar Maritime Holdings Corp. Price Charts

Heidmar Maritime Holdings Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.98500.98250.98000.97740.97490.97240.97

Heidmar Maritime Holdings Corp. Market Segments

After Hours

-0.0050(-0.51%)
Open$0.9850
Close$0.9800
Low$0.9700
Low Change-0.0150 (-1.52%)
High$0.9850
High Change+0.0000 (+0.00%)
Range$0.0150
Volume908
Dollar Volume$889.84

Regular Trading Hours

-0.0500(-4.85%)
Open$1.0300
Close$0.9800
Low$0.9604
Low Change-0.0696 (-6.76%)
High$1.0300
High Change+0.0000 (+0.00%)
Range$0.0696
Volume34.291K
Dollar Volume$33.61K

Premarket

+0.0200(+1.98%)
Open$1.0100
Close$1.0300
Low$1.0100
Low Change0.0000 (0.00%)
High$1.0300
High Change+0.0200 (+1.98%)
Range$0.0200
Volume755
Dollar Volume$777.65

After Hours Yesterday

-0.0099(-0.97%)
Open$1.0200
Close$1.0101
Low$1.0100
Low Change-0.0100 (-0.98%)
High$1.0300
High Change+0.0100 (+0.98%)
Range$0.0200
Volume2.34K
Dollar Volume$2.36K

Regular Trading Hours Yesterday

-0.0150(-1.44%)
Open$1.0400
Close$1.0250
Low$1.0200
Low Change-0.0200 (-1.92%)
High$1.0500
High Change+0.0100 (+0.96%)
Range$0.0300
Volume15.582K
Dollar Volume$15.97K

Premarket Yesterday

-0.0099(-0.94%)
Open$1.0500
Close$1.0401
Low$1.0400
Low Change-0.0100 (-0.95%)
High$1.0500
High Change+0.0000 (+0.00%)
Range$0.0100
Volume917
Dollar Volume$953.77

Heidmar Maritime Holdings Corp. Stock Splits

There have been no stock splits for Heidmar Maritime Holdings Corp. (HMR).