US Stocks
HMR

Heidmar Maritime Holdings Corp. Common Stock

$1.09

Change

-0.05(-4.39%)

Volume

30.449K($33.49K)

Market Capitalization

$63.65M

Heidmar Maritime Holdings Corp. Price Charts

Heidmar Maritime Holdings Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.131.121.121.111.101.101.09

Heidmar Maritime Holdings Corp. Market Segments

After Hours

-0.02(-1.80%)
Open$1.11
Close$1.09
Low$1.09
Low Change-0.02 (-1.80%)
High$1.13
High Change+0.02 (+1.80%)
Range$0.04
Volume1.207K
Dollar Volume$1.32K

Regular Trading Hours

-0.01(-0.90%)
Open$1.11
Close$1.10
Low$1.10
Low Change-0.01 (-0.90%)
High$1.14
High Change+0.03 (+2.69%)
Range$0.04
Volume29.124K
Dollar Volume$32.04K

Premarket

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.13
Low Change0.00 (0.00%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$133.34

After Hours Yesterday

-0.00(-0.01%)
Open$1.14
Close$1.14
Low$1.14
Low Change-0.00 (-0.01%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$341.97

Regular Trading Hours Yesterday

+0.03(+2.70%)
Open$1.11
Close$1.14
Low$1.11
Low Change0.00 (0.00%)
High$1.17
High Change+0.06 (+5.40%)
Range$0.06
Volume40.587K
Dollar Volume$46.27K

Premarket Yesterday

+0.03(+2.61%)
Open$1.15
Close$1.18
Low$1.15
Low Change0.00 (0.00%)
High$1.18
High Change+0.03 (+2.61%)
Range$0.03
Volume3.266K
Dollar Volume$3.85K

Heidmar Maritime Holdings Corp. Stock Splits

There have been no stock splits for Heidmar Maritime Holdings Corp. (HMR).