US Stocks
HMH
HMH Holding Inc. Class A Common Stock
$18.50
-0.75 (-3.90%)
Volume:
1.253M ($23.84M)
Market Capitalization:
-
HMH Holding Class A Price Chart
HMH Holding Class A Volume Chart
HMH Holding Class A Market Segments
After Hours
-0.70(-3.65%)
| Open | $19.20 |
|---|---|
| Close | $18.50 |
| Low | $18.50 |
| Low Change | -0.70 (-3.65%) |
| High | $19.44 |
| High Change | +0.24 (+1.22%) |
| Range | $0.94 |
| Volume | 6.432K |
| Dollar Volume | $118.99K |
Regular Trading Hours
-0.57(-2.91%)
| Open | $19.57 |
|---|---|
| Close | $19.00 |
| Low | $18.10 |
| Low Change | -1.47 (-7.51%) |
| High | $19.57 |
| High Change | +0.00 (+0.00%) |
| Range | $1.47 |
| Volume | 1.171M |
| Dollar Volume | $22.24M |
Premarket
-1.48(-7.06%)
| Open | $20.97 |
|---|---|
| Close | $19.49 |
| Low | $18.70 |
| Low Change | -2.27 (-10.82%) |
| High | $21.85 |
| High Change | +0.88 (+4.20%) |
| Range | $3.15 |
| Volume | 76.046K |
| Dollar Volume | $1.48M |
After Hours Yesterday
-0.77(-3.99%)
| Open | $19.28 |
|---|---|
| Close | $18.51 |
| Low | $18.50 |
| Low Change | -0.78 (-4.05%) |
| High | $19.35 |
| High Change | +0.07 (+0.38%) |
| Range | $0.85 |
| Volume | 35.256K |
| Dollar Volume | $652.59K |
Regular Trading Hours Yesterday
+0.35(+1.85%)
| Open | $18.90 |
|---|---|
| Close | $19.25 |
| Low | $18.50 |
| Low Change | -0.40 (-2.12%) |
| High | $20.00 |
| High Change | +1.10 (+5.82%) |
| Range | $1.50 |
| Volume | 4.179M |
| Dollar Volume | $80.44M |
Premarket Yesterday
*No Trades in Segment
HMH Holding Class A Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
HMH Holding Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HMH Holding Class A Stock Splits
There has been 1 stock split for HMH Holding Class A (HMH). The reverse stock split occured on September 1, 2009 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 1, 2009 | Reverse | 5:1 |
HMH Holding Class A Dividends
HMH Holding Class A (HMH) last paid a special dividend of $0.0911 per share on August 6, 2014.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2014 | $0.0911 | Special | Aug 6, 2014 | Jul 25, 2014 |
| Jul 22, 2014 | $0.0525 | Monthly | Jul 31, 2014 | Jul 11, 2014 |
| Jun 17, 2014 | $0.0525 | Monthly | Jun 26, 2014 | Jun 6, 2014 |
| May 13, 2014 | $0.0525 | Monthly | May 29, 2014 | May 2, 2014 |
| Apr 15, 2014 | $0.0525 | Monthly | Apr 24, 2014 | Apr 4, 2014 |
| Mar 18, 2014 | $0.0525 | Monthly | Mar 27, 2014 | Mar 7, 2014 |
| Feb 18, 2014 | $0.0525 | Monthly | Feb 27, 2014 | Feb 7, 2014 |
| Jan 14, 2014 | $0.0525 | Monthly | Jan 30, 2014 | Jan 3, 2014 |
| Dec 17, 2013 | $0.0525 | Monthly | Dec 27, 2013 | Nov 26, 2013 |
| Nov 12, 2013 | $0.0425 | Monthly | Nov 29, 2013 | Nov 1, 2013 |
| Oct 15, 2013 | $0.0425 | Monthly | Oct 31, 2013 | Oct 4, 2013 |
| Sep 17, 2013 | $0.0425 | Monthly | Sep 27, 2013 | Sep 6, 2013 |
| Aug 13, 2013 | $0.0425 | Monthly | Aug 30, 2013 | Aug 2, 2013 |
| Jul 16, 2013 | $0.0425 | Monthly | Jul 26, 2013 | Jul 5, 2013 |
| Jun 18, 2013 | $0.0425 | Monthly | Jun 28, 2013 | Jun 7, 2013 |
| May 14, 2013 | $0.0425 | Monthly | May 31, 2013 | May 3, 2013 |
| Apr 16, 2013 | $0.0425 | Monthly | Apr 26, 2013 | Apr 5, 2013 |
| Mar 12, 2013 | $0.0425 | Monthly | Mar 28, 2013 | Mar 1, 2013 |
| Feb 12, 2013 | $0.0425 | Monthly | Feb 28, 2013 | Feb 1, 2013 |
| Jan 15, 2013 | $0.0425 | Monthly | Jan 31, 2013 | Jan 4, 2013 |