US Stocks
HMC

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$32.40

Change

-0.39(-1.20%)

Volume

1.211M($38.58M)

Market Capitalization

$44.18B

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Charts

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4032.2932.1832.0731.9631.8531.74

Honda Motor Co., American Depositary Share, each representing three (3) shares of Market Segments

After Hours

+0.57(+1.78%)
Open$31.83
Close$32.40
Low$31.82
Low Change-0.01 (-0.03%)
High$32.40
High Change+0.57 (+1.78%)
Range$0.58
Volume650
Dollar Volume$21.06K

Regular Trading Hours

-0.32(-0.99%)
Open$32.18
Close$31.86
Low$31.74
Low Change-0.44 (-1.37%)
High$32.19
High Change+0.01 (+0.03%)
Range$0.45
Volume1.207M
Dollar Volume$38.45M

Premarket

-0.26(-0.80%)
Open$32.45
Close$32.19
Low$32.18
Low Change-0.27 (-0.83%)
High$32.45
High Change+0.00 (+0.00%)
Range$0.27
Volume3.332K
Dollar Volume$107.26K

After Hours Yesterday

+0.00(+0.00%)
Open$32.79
Close$32.79
Low$32.79
Low Change0.00 (0.00%)
High$32.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.418K
Dollar Volume$46.50K

Regular Trading Hours Yesterday

-0.21(-0.64%)
Open$33.00
Close$32.79
Low$32.71
Low Change-0.29 (-0.88%)
High$33.01
High Change+0.01 (+0.03%)
Range$0.30
Volume1.458M
Dollar Volume$47.82M

Premarket Yesterday

-0.03(-0.09%)
Open$33.04
Close$33.01
Low$33.01
Low Change-0.03 (-0.09%)
High$33.04
High Change+0.00 (+0.00%)
Range$0.03
Volume1K
Dollar Volume$33.01K

Honda Motor Co., American Depositary Share, each representing three (3) shares of Stock Splits

There have been no stock splits for Honda Motor Co., American Depositary Share, each representing three (3) shares of (HMC).