US Stocks
HMC

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$29.12

Change

-0.07(-0.22%)

Volume

1.054M($30.68M)

Market Capitalization

$40.29B

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Charts

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.2729.2329.1929.1529.1129.0729.02

Honda Motor Co., American Depositary Share, each representing three (3) shares of Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.11(+0.38%)
Open$29.01
Close$29.12
Low$28.95
Low Change-0.06 (-0.22%)
High$29.27
High Change+0.26 (+0.90%)
Range$0.32
Volume1.051M
Dollar Volume$30.60M

Premarket

+0.02(+0.07%)
Open$29.10
Close$29.12
Low$29.10
Low Change0.00 (0.00%)
High$29.14
High Change+0.04 (+0.14%)
Range$0.04
Volume2.683K
Dollar Volume$78.13K

After Hours Yesterday

+0.00(+0.00%)
Open$29.20
Close$29.20
Low$29.20
Low Change0.00 (0.00%)
High$29.20
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$14.60K

Regular Trading Hours Yesterday

-0.07(-0.22%)
Open$29.25
Close$29.19
Low$29.16
Low Change-0.09 (-0.31%)
High$29.37
High Change+0.12 (+0.41%)
Range$0.21
Volume762.07K
Dollar Volume$22.24M

Premarket Yesterday

+0.19(+0.65%)
Open$29.21
Close$29.40
Low$29.21
Low Change0.00 (0.00%)
High$29.47
High Change+0.26 (+0.89%)
Range$0.26
Volume527
Dollar Volume$15.49K

Honda Motor Co., American Depositary Share, each representing three (3) shares of Stock Splits

There have been no stock splits for Honda Motor Co., American Depositary Share, each representing three (3) shares of (HMC).