US Stocks
HMC

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.26

Change

-0.03(-0.09%)

Volume

787.999K($23.89M)

Market Capitalization

$39.27B

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Charts

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.3630.3330.2930.2630.2330.1930.16

Honda Motor Co., American Depositary Share, each representing three (3) shares of Market Segments

After Hours

+0.00(+0.01%)
Open$30.26
Close$30.26
Low$30.26
Low Change0.00 (0.00%)
High$30.26
High Change+0.00 (+0.01%)
Range$0.00
Volume630
Dollar Volume$19.06K

Regular Trading Hours

+0.05(+0.15%)
Open$30.27
Close$30.32
Low$30.16
Low Change-0.11 (-0.36%)
High$30.41
High Change+0.14 (+0.45%)
Range$0.25
Volume786.567K
Dollar Volume$23.84M

Premarket

+0.02(+0.07%)
Open$30.28
Close$30.30
Low$30.27
Low Change-0.01 (-0.03%)
High$30.30
High Change+0.02 (+0.07%)
Range$0.03
Volume802
Dollar Volume$24.30K

After Hours Yesterday

+0.00(+0.00%)
Open$30.30
Close$30.30
Low$30.30
Low Change0.00 (0.00%)
High$30.30
High Change+0.00 (+0.00%)
Range$0.00
Volume205
Dollar Volume$6.21K

Regular Trading Hours Yesterday

+0.31(+1.03%)
Open$29.98
Close$30.29
Low$29.78
Low Change-0.20 (-0.67%)
High$30.29
High Change+0.31 (+1.03%)
Range$0.51
Volume1.32M
Dollar Volume$39.97M

Premarket Yesterday

-0.05(-0.15%)
Open$29.92
Close$29.88
Low$29.84
Low Change-0.08 (-0.27%)
High$29.93
High Change+0.01 (+0.03%)
Range$0.09
Volume6.185K
Dollar Volume$184.78K

Honda Motor Co., American Depositary Share, each representing three (3) shares of Stock Splits

There have been no stock splits for Honda Motor Co., American Depositary Share, each representing three (3) shares of (HMC).