US Stocks
HMC

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$33.53

Change

-0.42(-1.24%)

Volume

335.706K($11.26M)

Market Capitalization

$43.76B

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Charts

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.6633.6333.6133.5933.5633.5433.52

Honda Motor Co., American Depositary Share, each representing three (3) shares of Market Segments

After Hours

+0.00(+0.00%)
Open$33.53
Close$33.53
Low$33.53
Low Change0.00 (0.00%)
High$33.53
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$6.77K

Regular Trading Hours

-0.10(-0.28%)
Open$33.63
Close$33.54
Low$33.50
Low Change-0.13 (-0.38%)
High$33.70
High Change+0.07 (+0.21%)
Range$0.20
Volume333.197K
Dollar Volume$11.17M

Premarket

-0.07(-0.21%)
Open$33.67
Close$33.60
Low$33.60
Low Change-0.07 (-0.21%)
High$33.67
High Change+0.00 (+0.00%)
Range$0.07
Volume2.307K
Dollar Volume$77.52K

After Hours Yesterday

+0.00(+0.00%)
Open$33.96
Close$33.96
Low$33.96
Low Change0.00 (0.00%)
High$33.96
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$3.46K

Regular Trading Hours Yesterday

+0.23(+0.68%)
Open$33.72
Close$33.95
Low$33.68
Low Change-0.04 (-0.12%)
High$34.08
High Change+0.36 (+1.07%)
Range$0.40
Volume775.262K
Dollar Volume$26.32M

Premarket Yesterday

+0.15(+0.45%)
Open$33.60
Close$33.75
Low$33.60
Low Change0.00 (0.00%)
High$33.78
High Change+0.18 (+0.54%)
Range$0.18
Volume2.144K
Dollar Volume$72.36K

Honda Motor Co., American Depositary Share, each representing three (3) shares of Stock Splits

There have been no stock splits for Honda Motor Co., American Depositary Share, each representing three (3) shares of (HMC).