US Stocks
HMC

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$31.24

Change

+0.04(+0.11%)

Volume

275.482K($8.60M)

Market Capitalization

$40.53B

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Charts

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM31.3131.2731.2431.2031.1731.1431.10

Honda Motor Co., American Depositary Share, each representing three (3) shares of Market Segments

Regular Trading Hours

+0.17(+0.53%)
Open$31.07
Close$31.24
Low$31.06
Low Change-0.01 (-0.03%)
High$31.29
High Change+0.22 (+0.71%)
Range$0.23
Volume275.382K
Dollar Volume$8.60M

Premarket

+0.00(+0.00%)
Open$31.31
Close$31.31
Low$31.31
Low Change0.00 (0.00%)
High$31.31
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.13K

After Hours Yesterday

+0.10(+0.32%)
Open$31.20
Close$31.30
Low$31.20
Low Change0.00 (0.00%)
High$31.30
High Change+0.10 (+0.32%)
Range$0.10
Volume299
Dollar Volume$9.36K

Regular Trading Hours Yesterday

-0.17(-0.54%)
Open$31.37
Close$31.20
Low$31.08
Low Change-0.29 (-0.92%)
High$31.40
High Change+0.03 (+0.10%)
Range$0.32
Volume1.38M
Dollar Volume$43.05M

Premarket Yesterday

+0.08(+0.26%)
Open$31.27
Close$31.35
Low$30.18
Low Change-1.09 (-3.49%)
High$31.35
High Change+0.08 (+0.26%)
Range$1.17
Volume9.282K
Dollar Volume$290.99K

Honda Motor Co., American Depositary Share, each representing three (3) shares of Stock Splits

There have been no stock splits for Honda Motor Co., American Depositary Share, each representing three (3) shares of (HMC).