US Stocks
HMC

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.58

Change

+0.07(+0.23%)

Volume

421.717K($12.99M)

Market Capitalization

$44.31B

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Charts

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.8530.8130.7630.7230.6730.6330.58

Honda Motor Co., American Depositary Share, each representing three (3) shares of Market Segments

After Hours

+0.00(+0.00%)
Open$30.58
Close$30.58
Low$30.58
Low Change0.00 (0.00%)
High$30.58
High Change+0.00 (+0.00%)
Range$0.00
Volume149
Dollar Volume$4.56K

Regular Trading Hours

+0.29(+0.95%)
Open$30.51
Close$30.80
Low$30.51
Low Change0.00 (0.00%)
High$30.87
High Change+0.36 (+1.18%)
Range$0.36
Volume420.433K
Dollar Volume$12.95M

Premarket

-0.05(-0.16%)
Open$30.65
Close$30.60
Low$30.60
Low Change-0.05 (-0.16%)
High$30.65
High Change+0.00 (+0.00%)
Range$0.05
Volume1.135K
Dollar Volume$34.73K

After Hours Yesterday

+0.31(+1.03%)
Open$30.20
Close$30.51
Low$30.20
Low Change0.00 (0.00%)
High$30.51
High Change+0.31 (+1.03%)
Range$0.31
Volume682
Dollar Volume$20.81K

Regular Trading Hours Yesterday

+0.14(+0.46%)
Open$30.37
Close$30.51
Low$30.29
Low Change-0.08 (-0.26%)
High$30.61
High Change+0.24 (+0.80%)
Range$0.32
Volume661.393K
Dollar Volume$20.18M

Premarket Yesterday

+0.05(+0.17%)
Open$30.20
Close$30.25
Low$30.20
Low Change0.00 (0.00%)
High$30.25
High Change+0.05 (+0.17%)
Range$0.05
Volume928
Dollar Volume$28.07K

Honda Motor Co., American Depositary Share, each representing three (3) shares of Stock Splits

There have been no stock splits for Honda Motor Co., American Depositary Share, each representing three (3) shares of (HMC).