US Stocks
HMC

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.93

Change

+0.10(+0.32%)

Volume

961.257K($29.74M)

Market Capitalization

$40.13B

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Charts

Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.9530.9430.9230.9030.8930.8730.85

Honda Motor Co., American Depositary Share, each representing three (3) shares of Market Segments

After Hours

+0.00(+0.00%)
Open$30.93
Close$30.93
Low$30.93
Low Change0.00 (0.00%)
High$30.93
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$6.28K

Regular Trading Hours

+0.08(+0.26%)
Open$30.86
Close$30.94
Low$30.83
Low Change-0.04 (-0.11%)
High$30.99
High Change+0.13 (+0.41%)
Range$0.16
Volume958.662K
Dollar Volume$29.66M

Premarket

+0.15(+0.49%)
Open$30.75
Close$30.90
Low$30.75
Low Change0.00 (0.00%)
High$30.90
High Change+0.15 (+0.49%)
Range$0.15
Volume2.392K
Dollar Volume$73.91K

After Hours Yesterday

-0.12(-0.39%)
Open$30.82
Close$30.70
Low$30.70
Low Change-0.12 (-0.39%)
High$30.83
High Change+0.01 (+0.03%)
Range$0.13
Volume3.233K
Dollar Volume$99.25K

Regular Trading Hours Yesterday

+0.29(+0.95%)
Open$30.54
Close$30.83
Low$30.53
Low Change-0.01 (-0.03%)
High$30.84
High Change+0.30 (+0.98%)
Range$0.31
Volume968.155K
Dollar Volume$29.85M

Premarket Yesterday

+0.15(+0.49%)
Open$30.34
Close$30.49
Low$30.34
Low Change0.00 (0.00%)
High$30.49
High Change+0.15 (+0.49%)
Range$0.15
Volume1.436K
Dollar Volume$43.78K

Honda Motor Co., American Depositary Share, each representing three (3) shares of Stock Splits

There have been no stock splits for Honda Motor Co., American Depositary Share, each representing three (3) shares of (HMC).