US Stocks
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$25.13
-0.36 (-1.41%)
Honda Motor Co., American Depositary Share, each representing three (3) shares of Price Chart
Honda Motor Co., American Depositary Share, each representing three (3) shares of Volume Chart
Honda Motor Co., American Depositary Share, each representing three (3) shares of Market Segments
Regular Trading Hours
+0.05(+0.20%)
| Open | $25.08 |
|---|---|
| Close | $25.13 |
| Low | $25.06 |
| Low Change | -0.02 (-0.08%) |
| High | $25.28 |
| High Change | +0.20 (+0.80%) |
| Range | $0.22 |
| Volume | 421.496K |
| Dollar Volume | $10.59M |
Premarket
-0.36(-1.41%)
| Open | $25.47 |
|---|---|
| Close | $25.11 |
| Low | $25.09 |
| Low Change | -0.38 (-1.49%) |
| High | $25.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 35.306K |
| Dollar Volume | $886.53K |
After Hours Yesterday
+0.05(+0.20%)
| Open | $25.49 |
|---|---|
| Close | $25.54 |
| Low | $25.48 |
| Low Change | -0.01 (-0.04%) |
| High | $25.54 |
| High Change | +0.05 (+0.20%) |
| Range | $0.06 |
| Volume | 16.621K |
| Dollar Volume | $424.50K |
Regular Trading Hours Yesterday
-0.12(-0.47%)
| Open | $25.61 |
|---|---|
| Close | $25.49 |
| Low | $25.48 |
| Low Change | -0.13 (-0.51%) |
| High | $25.81 |
| High Change | +0.20 (+0.78%) |
| Range | $0.33 |
| Volume | 1.831M |
| Dollar Volume | $46.68M |
Premarket Yesterday
+0.41(+1.63%)
| Open | $25.17 |
|---|---|
| Close | $25.58 |
| Low | $25.09 |
| Low Change | -0.08 (-0.32%) |
| High | $25.58 |
| High Change | +0.41 (+1.63%) |
| Range | $0.49 |
| Volume | 9.171K |
| Dollar Volume | $234.59K |
Honda Motor Co., American Depositary Share, each representing three (3) shares of Moving Averages
| 5 Day Moving Average (SMA5) | $26.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.96 |
| 20 Day Moving Average (SMA20) | $28.46 |
| 50 Day Moving Average (SMA50) | $29.85 |
| 100 Day Moving Average (SMA100) | $30.01 |
| 200 Day Moving Average (SMA200) | $30.84 |
Honda Motor Co., American Depositary Share, each representing three (3) shares of Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Honda Motor Co., American Depositary Share, each representing three (3) shares of Stock Splits
There have been no stock splits for Honda Motor Co., American Depositary Share, each representing three (3) shares of (HMC).
Honda Motor Co., American Depositary Share, each representing three (3) shares of Dividends
Honda Motor Co., American Depositary Share, each representing three (3) shares of (HMC) last paid a semi-Annual dividend of $0.677553 per share on December 12, 2025. With a forward annual dividend payout of $1.355106, the stock currently offers a dividend yield of 5.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 29, 2025 | $0.677553 | Semi-Annual | Dec 12, 2025 | Sep 9, 2025 |
| Mar 28, 2025 | $0.7115644 | Semi-Annual | Jun 12, 2025 | Mar 6, 2025 |
| Sep 27, 2024 | $0.6732121 | Semi-Annual | Dec 11, 2024 | Sep 9, 2024 |
| Mar 27, 2024 | $0.7470663 | Semi-Annual | Jun 11, 2024 | Mar 8, 2024 |
| Sep 28, 2023 | $0.5904947 | Semi-Annual | Dec 12, 2023 | Sep 1, 2023 |
| Mar 29, 2023 | $0.4298036 | Semi-Annual | Jun 13, 2023 | Mar 2, 2023 |
| Sep 28, 2022 | $0.4426065 | Semi-Annual | Dec 12, 2022 | Sep 1, 2022 |
| Mar 29, 2022 | $0.4961017 | Quarterly | Jun 13, 2022 | Mar 2, 2022 |
| Sep 28, 2021 | $0.483998 | Quarterly | Dec 8, 2021 | Nov 5, 2021 |
| Mar 29, 2021 | $0.4923911 | Quarterly | Jun 14, 2021 | May 18, 2021 |
| Dec 29, 2020 | $0.2394178 | Quarterly | Mar 15, 2021 | Dec 4, 2020 |
| Sep 28, 2020 | $0.1815247 | Quarterly | Dec 9, 2020 | Nov 6, 2020 |
| Jun 26, 2020 | $0.1034103 | Quarterly | Sep 14, 2020 | Aug 6, 2020 |
| Mar 27, 2020 | $0.2574545 | Quarterly | Jun 10, 2020 | Feb 3, 2020 |
| Dec 27, 2019 | $0.260163 | Quarterly | Mar 11, 2020 | Dec 2, 2019 |
| Sep 26, 2019 | $0.2553113 | Quarterly | Dec 6, 2019 | N/A |
| Jun 26, 2019 | $0.2632321 | Quarterly | Sep 9, 2019 | Aug 5, 2019 |
| Mar 27, 2019 | $0.258183 | Quarterly | Jun 10, 2019 | Jun 3, 2019 |
| Dec 27, 2018 | $0.251143 | Quarterly | Mar 7, 2019 | Feb 28, 2019 |
| Sep 26, 2018 | $0.245527 | Quarterly | Dec 5, 2018 | N/A |