US Stocks
HLP

Hongli Group Inc. Ordinary Shares

$0.8627

Change

+0.0178(+2.11%)

Volume

340.068K($314.96K)

Market Capitalization

$63.36M

Hongli Group Price Charts

Hongli Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.02000.99070.96130.93200.90260.87320.84

Hongli Group Market Segments

After Hours

-0.0078(-0.90%)
Open$0.8705
Close$0.8627
Low$0.8439
Low Change-0.0266 (-3.06%)
High$1.0200
High Change+0.1495 (+17.17%)
Range$0.1761
Volume28.346K
Dollar Volume$24.45K

Regular Trading Hours

+0.1001(+11.92%)
Open$0.8400
Close$0.9401
Low$0.8300
Low Change-0.0100 (-1.19%)
High$0.9501
High Change+0.1101 (+13.11%)
Range$0.1201
Volume286.338K
Dollar Volume$269.19K

Premarket

+0.0456(+5.74%)
Open$0.7944
Close$0.8400
Low$0.7844
Low Change-0.0100 (-1.26%)
High$0.9335
High Change+0.1391 (+17.51%)
Range$0.1491
Volume25.384K
Dollar Volume$21.32K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8497
Close$0.8497
Low$0.8497
Low Change0.0000 (0.00%)
High$0.8497
High Change+0.0000 (+0.00%)
Range$0.0000
Volume300
Dollar Volume$254.91

Regular Trading Hours Yesterday

+0.0709(+9.16%)
Open$0.7740
Close$0.8449
Low$0.7740
Low Change0.0000 (0.00%)
High$0.8450
High Change+0.0710 (+9.17%)
Range$0.0710
Volume172.863K
Dollar Volume$146.05K

Premarket Yesterday

+0.0153(+1.77%)
Open$0.8646
Close$0.8799
Low$0.7735
Low Change-0.0911 (-10.54%)
High$0.8799
High Change+0.0153 (+1.77%)
Range$0.1064
Volume16.431K
Dollar Volume$14.46K

Hongli Group Stock Splits

There have been no stock splits for Hongli Group (HLP).