US Stocks
HLP

Hongli Group Inc. Ordinary Shares

$0.9384

Change

-0.0216(-2.25%)

Volume

65.402K($63.04K)

Market Capitalization

$68.91M

Hongli Group Price Charts

Hongli Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.97840.96870.95890.94920.93950.92970.92

Hongli Group Market Segments

After Hours

-0.0397(-4.06%)
Open$0.9781
Close$0.9384
Low$0.9200
Low Change-0.0581 (-5.94%)
High$0.9785
High Change+0.0004 (+0.04%)
Range$0.0585
Volume3.373K
Dollar Volume$3.17K

Regular Trading Hours

+0.0365(+3.92%)
Open$0.9301
Close$0.9666
Low$0.9200
Low Change-0.0101 (-1.08%)
High$0.9666
High Change+0.0365 (+3.92%)
Range$0.0466
Volume60.182K
Dollar Volume$58.17K

Premarket

+0.0000(+0.00%)
Open$0.9200
Close$0.9200
Low$0.9200
Low Change0.0000 (0.00%)
High$0.9300
High Change+0.0100 (+1.09%)
Range$0.0100
Volume1.847K
Dollar Volume$1.70K

After Hours Yesterday

-0.0500(-5.10%)
Open$0.9800
Close$0.9300
Low$0.9300
Low Change-0.0500 (-5.10%)
High$0.9800
High Change+0.0000 (+0.00%)
Range$0.0500
Volume794
Dollar Volume$738.42

Regular Trading Hours Yesterday

+0.0250(+2.67%)
Open$0.9350
Close$0.9600
Low$0.9000
Low Change-0.0350 (-3.74%)
High$0.9700
High Change+0.0350 (+3.74%)
Range$0.0700
Volume106.859K
Dollar Volume$102.58K

Premarket Yesterday

+0.0150(+1.67%)
Open$0.9000
Close$0.9150
Low$0.9000
Low Change0.0000 (0.00%)
High$0.9699
High Change+0.0699 (+7.77%)
Range$0.0699
Volume3.402K
Dollar Volume$3.11K

Hongli Group Stock Splits

There have been no stock splits for Hongli Group (HLP).