US Stocks
HLNE

Hamilton Lane Incorporated Class A Common Stock

$153.93

Change

+3.33(+2.21%)

Volume

294.188K($45.45M)

Market Capitalization

$6.67B

Hamilton Lane Class A Price Charts

Hamilton Lane Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM155.09154.33153.58152.82152.06151.31150.55

Hamilton Lane Class A Market Segments

After Hours

-0.58(-0.38%)
Open$154.51
Close$153.93
Low$153.09
Low Change-1.42 (-0.92%)
High$155.09
High Change+0.58 (+0.38%)
Range$2.00
Volume3.566K
Dollar Volume$548.91K

Regular Trading Hours

+5.66(+3.80%)
Open$148.84
Close$154.50
Low$147.97
Low Change-0.87 (-0.58%)
High$154.59
High Change+5.75 (+3.86%)
Range$6.62
Volume289.846K
Dollar Volume$44.78M

Premarket

-0.98(-0.65%)
Open$150.60
Close$149.62
Low$149.62
Low Change-0.98 (-0.65%)
High$150.60
High Change+0.00 (+0.00%)
Range$0.98
Volume776
Dollar Volume$116.11K

After Hours Yesterday

-0.01(-0.01%)
Open$150.59
Close$150.58
Low$148.84
Low Change-1.75 (-1.16%)
High$151.59
High Change+1.00 (+0.66%)
Range$2.75
Volume3.728K
Dollar Volume$561.36K

Regular Trading Hours Yesterday

+2.08(+1.40%)
Open$148.52
Close$150.60
Low$147.55
Low Change-0.98 (-0.66%)
High$151.11
High Change+2.59 (+1.74%)
Range$3.57
Volume317.712K
Dollar Volume$47.85M

Premarket Yesterday

-1.21(-0.81%)
Open$148.60
Close$147.39
Low$147.39
Low Change-1.21 (-0.81%)
High$148.85
High Change+0.25 (+0.17%)
Range$1.46
Volume773
Dollar Volume$113.93K

Hamilton Lane Class A Stock Splits

There have been no stock splits for Hamilton Lane Class A (HLNE).