US Stocks
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.41
-0.18 (-1.75%)
Haleon plc (Each representing two ) Price Chart
Haleon plc (Each representing two ) Volume Chart
Haleon plc (Each representing two ) Market Segments
Regular Trading Hours
-0.05(-0.48%)
| Open | $10.46 |
|---|---|
| Close | $10.41 |
| Low | $10.34 |
| Low Change | -0.12 (-1.15%) |
| High | $10.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 4.178M |
| Dollar Volume | $43.49M |
Premarket
-0.13(-1.23%)
| Open | $10.58 |
|---|---|
| Close | $10.45 |
| Low | $10.43 |
| Low Change | -0.15 (-1.42%) |
| High | $10.61 |
| High Change | +0.03 (+0.28%) |
| Range | $0.18 |
| Volume | 92.212K |
| Dollar Volume | $963.62K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.60 |
|---|---|
| Close | $10.60 |
| Low | $10.60 |
| Low Change | 0.00 (0.00%) |
| High | $10.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.417K |
| Dollar Volume | $89.22K |
Regular Trading Hours Yesterday
+0.08(+0.71%)
| Open | $10.52 |
|---|---|
| Close | $10.60 |
| Low | $10.50 |
| Low Change | -0.03 (-0.24%) |
| High | $10.64 |
| High Change | +0.12 (+1.09%) |
| Range | $0.14 |
| Volume | 8.681M |
| Dollar Volume | $91.98M |
Premarket Yesterday
+0.11(+1.06%)
| Open | $10.41 |
|---|---|
| Close | $10.52 |
| Low | $10.41 |
| Low Change | 0.00 (0.00%) |
| High | $10.52 |
| High Change | +0.11 (+1.06%) |
| Range | $0.11 |
| Volume | 3.295K |
| Dollar Volume | $34.66K |
Haleon plc (Each representing two ) Moving Averages
| 5 Day Moving Average (SMA5) | $10.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.27 |
| 20 Day Moving Average (SMA20) | $10.61 |
| 50 Day Moving Average (SMA50) | $10.50 |
| 100 Day Moving Average (SMA100) | $10.07 |
| 200 Day Moving Average (SMA200) | $9.95 |
Haleon plc (Each representing two ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Haleon plc (Each representing two ) Stock Splits
There have been no stock splits for Haleon plc (Each representing two ) (HLN).
Haleon plc (Each representing two ) Dividends
Haleon plc (Each representing two ) (HLN) last paid a semi-Annual dividend of $0.130732 per share on May 14, 2026. With a forward annual dividend payout of $0.261464, the stock currently offers a dividend yield of 2.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 10, 2026 | $0.130732 | Semi-Annual | May 14, 2026 | Feb 25, 2026 |
| Aug 15, 2025 | $0.059783 | Semi-Annual | Sep 18, 2025 | Aug 4, 2025 |
| Apr 25, 2025 | $0.12459 | Semi-Annual | Jun 5, 2025 | Feb 27, 2025 |
| Aug 16, 2024 | $0.0527217 | Semi-Annual | Sep 19, 2024 | Aug 1, 2024 |
| Mar 14, 2024 | $0.1052675 | Semi-Annual | May 16, 2024 | Feb 29, 2024 |
| Aug 24, 2023 | $0.043871 | Semi-Annual | Oct 5, 2023 | Aug 2, 2023 |
| Mar 16, 2023 | $0.0597319 | Special | Apr 27, 2023 | Mar 2, 2023 |