Harmonic Price Chart
Harmonic Volume Chart
Harmonic Market Segments
Regular Trading Hours
+0.06(+0.58%)
| Open | $9.48 |
|---|---|
| Close | $9.54 |
| Low | $9.45 |
| Low Change | -0.03 (-0.32%) |
| High | $9.67 |
| High Change | +0.19 (+2.00%) |
| Range | $0.22 |
| Volume | 163.152K |
| Dollar Volume | $1.56M |
Premarket
+0.00(+0.00%)
| Open | $9.50 |
|---|---|
| Close | $9.50 |
| Low | $9.50 |
| Low Change | 0.00 (0.00%) |
| High | $9.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 197 |
| Dollar Volume | $1.87K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.48 |
|---|---|
| Close | $9.48 |
| Low | $9.48 |
| Low Change | 0.00 (0.00%) |
| High | $9.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.601K |
| Dollar Volume | $185.82K |
Regular Trading Hours Yesterday
+0.12(+1.28%)
| Open | $9.37 |
|---|---|
| Close | $9.49 |
| Low | $9.37 |
| Low Change | 0.00 (0.00%) |
| High | $9.59 |
| High Change | +0.22 (+2.35%) |
| Range | $0.22 |
| Volume | 509.094K |
| Dollar Volume | $4.83M |
Premarket Yesterday
+0.02(+0.21%)
| Open | $9.35 |
|---|---|
| Close | $9.37 |
| Low | $9.35 |
| Low Change | 0.00 (0.00%) |
| High | $9.37 |
| High Change | +0.02 (+0.21%) |
| Range | $0.02 |
| Volume | 2.425K |
| Dollar Volume | $22.72K |
Harmonic Moving Averages
| 5 Day Moving Average (SMA5) | $9.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.63 |
| 20 Day Moving Average (SMA20) | $10.12 |
| 50 Day Moving Average (SMA50) | $10.08 |
| 100 Day Moving Average (SMA100) | $10.05 |
| 200 Day Moving Average (SMA200) | $9.76 |
Harmonic Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | -23.87 |
| EPS (Current) | -$0.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $96.89M |
| Cash Ratio | 1.11 |
| Current Ratio | 4.40 |
| Quick Ratio | 3.98 |
| Debt to Equity | 0.29 |
| Enterprise Value | $1.01B |
| EV to EBITDA | 36.08 |
| EV to Sales | 2.81 |
| Price to Book | 2.68 |
| Price to Cash Flow | 9.51 |
| Price to Free Cash Flow | 10.59 |
| Price to Sales | 2.85 |
| Return on Assets | -0.06% |
| Return on Equity | -0.11% |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).
Harmonic Dividends
There have been no dividends for Harmonic (HLIT).