Harmonic Price Charts
Harmonic Market Segments
After Hours
-0.02(-0.21%)
| Open | $9.72 |
|---|---|
| Close | $9.70 |
| Low | $9.70 |
| Low Change | -0.02 (-0.21%) |
| High | $9.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 9.484K |
| Dollar Volume | $91.99K |
Regular Trading Hours
-0.10(-1.02%)
| Open | $9.82 |
|---|---|
| Close | $9.72 |
| Low | $9.71 |
| Low Change | -0.11 (-1.12%) |
| High | $10.06 |
| High Change | +0.24 (+2.44%) |
| Range | $0.35 |
| Volume | 514.643K |
| Dollar Volume | $5.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+0.41%)
| Open | $9.86 |
|---|---|
| Close | $9.90 |
| Low | $9.86 |
| Low Change | 0.00 (0.00%) |
| High | $10.00 |
| High Change | +0.14 (+1.42%) |
| Range | $0.14 |
| Volume | 28.846K |
| Dollar Volume | $285.58K |
Regular Trading Hours Yesterday
-0.12(-1.20%)
| Open | $9.98 |
|---|---|
| Close | $9.86 |
| Low | $9.74 |
| Low Change | -0.25 (-2.45%) |
| High | $10.08 |
| High Change | +0.10 (+1.00%) |
| Range | $0.35 |
| Volume | 487.378K |
| Dollar Volume | $4.81M |
Premarket Yesterday
*No Trades in Segment
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).