Harmonic Price Charts
Harmonic Market Segments
After Hours
+0.10(+1.11%)
| Open | $8.99 |
|---|---|
| Close | $9.09 |
| Low | $8.72 |
| Low Change | -0.27 (-3.00%) |
| High | $9.09 |
| High Change | +0.10 (+1.11%) |
| Range | $0.37 |
| Volume | 4.026K |
| Dollar Volume | $36.60K |
Regular Trading Hours
+0.25(+2.86%)
| Open | $8.73 |
|---|---|
| Close | $8.98 |
| Low | $8.63 |
| Low Change | -0.10 (-1.15%) |
| High | $9.14 |
| High Change | +0.41 (+4.70%) |
| Range | $0.51 |
| Volume | 1.272M |
| Dollar Volume | $11.43M |
Premarket
+0.00(+0.00%)
| Open | $8.73 |
|---|---|
| Close | $8.73 |
| Low | $8.72 |
| Low Change | -0.01 (-0.11%) |
| High | $8.74 |
| High Change | +0.01 (+0.11%) |
| Range | $0.02 |
| Volume | 620 |
| Dollar Volume | $5.41K |
After Hours Yesterday
+0.02(+0.22%)
| Open | $8.72 |
|---|---|
| Close | $8.74 |
| Low | $8.72 |
| Low Change | 0.00 (0.00%) |
| High | $8.74 |
| High Change | +0.02 (+0.22%) |
| Range | $0.02 |
| Volume | 18.444K |
| Dollar Volume | $161.19K |
Regular Trading Hours Yesterday
+0.87(+11.08%)
| Open | $7.85 |
|---|---|
| Close | $8.72 |
| Low | $7.80 |
| Low Change | -0.05 (-0.64%) |
| High | $8.86 |
| High Change | +1.01 (+12.80%) |
| Range | $1.06 |
| Volume | 2.366M |
| Dollar Volume | $20.63M |
Premarket Yesterday
-0.25(-3.09%)
| Open | $8.10 |
|---|---|
| Close | $7.85 |
| Low | $7.73 |
| Low Change | -0.37 (-4.57%) |
| High | $8.19 |
| High Change | +0.09 (+1.11%) |
| Range | $0.46 |
| Volume | 85.942K |
| Dollar Volume | $674.64K |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).