Harmonic Price Charts
Harmonic Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.91 |
|---|---|
| Close | $9.91 |
| Low | $9.91 |
| Low Change | 0.00 (0.00%) |
| High | $9.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.918K |
| Dollar Volume | $227.12K |
Regular Trading Hours
-0.13(-1.30%)
| Open | $10.03 |
|---|---|
| Close | $9.90 |
| Low | $9.78 |
| Low Change | -0.26 (-2.54%) |
| High | $10.10 |
| High Change | +0.07 (+0.69%) |
| Range | $0.32 |
| Volume | 519.098K |
| Dollar Volume | $5.14M |
Premarket
+0.01(+0.10%)
| Open | $10.12 |
|---|---|
| Close | $10.13 |
| Low | $10.12 |
| Low Change | 0.00 (0.00%) |
| High | $10.13 |
| High Change | +0.01 (+0.10%) |
| Range | $0.01 |
| Volume | 500 |
| Dollar Volume | $5.07K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.12 |
|---|---|
| Close | $10.12 |
| Low | $10.12 |
| Low Change | 0.00 (0.00%) |
| High | $10.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.119K |
| Dollar Volume | $163.12K |
Regular Trading Hours Yesterday
+0.23(+2.33%)
| Open | $9.89 |
|---|---|
| Close | $10.12 |
| Low | $9.84 |
| Low Change | -0.05 (-0.51%) |
| High | $10.19 |
| High Change | +0.30 (+3.03%) |
| Range | $0.35 |
| Volume | 769.389K |
| Dollar Volume | $7.79M |
Premarket Yesterday
*No Trades in Segment
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).