Harmonic Price Charts
Harmonic Market Segments
After Hours
-1.05(-11.17%)
| Open | $9.43 |
|---|---|
| Close | $8.38 |
| Low | $8.38 |
| Low Change | -1.05 (-11.17%) |
| High | $9.43 |
| High Change | +0.00 (+0.00%) |
| Range | $1.05 |
| Volume | 36.817K |
| Dollar Volume | $308.42K |
Regular Trading Hours
+0.34(+3.69%)
| Open | $9.09 |
|---|---|
| Close | $9.43 |
| Low | $8.73 |
| Low Change | -0.36 (-3.96%) |
| High | $9.56 |
| High Change | +0.47 (+5.17%) |
| Range | $0.83 |
| Volume | 1.861M |
| Dollar Volume | $17.54M |
Premarket
+0.00(+0.00%)
| Open | $9.05 |
|---|---|
| Close | $9.05 |
| Low | $9.05 |
| Low Change | 0.00 (0.00%) |
| High | $9.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.31K |
| Dollar Volume | $11.86K |
After Hours Yesterday
-0.31(-3.33%)
| Open | $9.31 |
|---|---|
| Close | $9.00 |
| Low | $8.61 |
| Low Change | -0.70 (-7.52%) |
| High | $9.39 |
| High Change | +0.08 (+0.86%) |
| Range | $0.78 |
| Volume | 49.876K |
| Dollar Volume | $448.88K |
Regular Trading Hours Yesterday
+0.12(+1.31%)
| Open | $9.18 |
|---|---|
| Close | $9.30 |
| Low | $9.15 |
| Low Change | -0.04 (-0.38%) |
| High | $9.33 |
| High Change | +0.15 (+1.63%) |
| Range | $0.19 |
| Volume | 899.576K |
| Dollar Volume | $8.37M |
Premarket Yesterday
+1.49(+19.58%)
| Open | $7.61 |
|---|---|
| Close | $9.10 |
| Low | $7.61 |
| Low Change | 0.00 (0.00%) |
| High | $9.10 |
| High Change | +1.49 (+19.58%) |
| Range | $1.49 |
| Volume | 1.498K |
| Dollar Volume | $13.63K |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).