US Stocks
HLIT

Harmonic Inc

$10.28

Change

-0.45(-4.15%)

Volume

989.829K($10.17M)

Market Capitalization

$1.15B

Harmonic Price Charts

Harmonic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4910.4610.4210.3810.3410.3110.27

Harmonic Market Segments

After Hours

+0.00(+0.00%)
Open$10.28
Close$10.28
Low$10.28
Low Change0.00 (0.00%)
High$10.28
High Change+0.00 (+0.00%)
Range$0.00
Volume3.944K
Dollar Volume$40.54K

Regular Trading Hours

-0.40(-3.75%)
Open$10.67
Close$10.27
Low$10.27
Low Change-0.40 (-3.75%)
High$10.75
High Change+0.08 (+0.75%)
Range$0.48
Volume985.785K
Dollar Volume$10.12M

Premarket

+0.00(+0.00%)
Open$10.83
Close$10.83
Low$10.83
Low Change0.00 (0.00%)
High$10.83
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.08K

After Hours Yesterday

+0.00(+0.00%)
Open$10.71
Close$10.71
Low$10.71
Low Change0.00 (0.00%)
High$10.71
High Change+0.00 (+0.00%)
Range$0.00
Volume19.82K
Dollar Volume$212.27K

Regular Trading Hours Yesterday

+0.04(+0.33%)
Open$10.69
Close$10.73
Low$10.45
Low Change-0.24 (-2.25%)
High$10.75
High Change+0.06 (+0.56%)
Range$0.30
Volume1.151M
Dollar Volume$12.34M

Premarket Yesterday

*No Trades in Segment

Harmonic Stock Splits

There have been no stock splits for Harmonic (HLIT).