Harmonic Price Charts
Harmonic Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.85 |
|---|---|
| Close | $8.85 |
| Low | $8.85 |
| Low Change | 0.00 (0.00%) |
| High | $8.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.651K |
| Dollar Volume | $67.71K |
Regular Trading Hours
-0.28(-3.07%)
| Open | $9.11 |
|---|---|
| Close | $8.83 |
| Low | $8.83 |
| Low Change | -0.28 (-3.07%) |
| High | $9.15 |
| High Change | +0.04 (+0.44%) |
| Range | $0.32 |
| Volume | 652.019K |
| Dollar Volume | $5.76M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.22%)
| Open | $9.26 |
|---|---|
| Close | $9.24 |
| Low | $9.24 |
| Low Change | -0.02 (-0.22%) |
| High | $9.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 16.491K |
| Dollar Volume | $152.38K |
Regular Trading Hours Yesterday
+0.11(+1.15%)
| Open | $9.14 |
|---|---|
| Close | $9.25 |
| Low | $9.09 |
| Low Change | -0.05 (-0.55%) |
| High | $9.40 |
| High Change | +0.26 (+2.84%) |
| Range | $0.31 |
| Volume | 599.731K |
| Dollar Volume | $5.54M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.15 |
|---|---|
| Close | $9.15 |
| Low | $9.15 |
| Low Change | 0.00 (0.00%) |
| High | $9.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $1.01K |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).