Harmonic Price Charts
Harmonic Market Segments
Regular Trading Hours
+0.38(+3.66%)
| Open | $10.38 |
|---|---|
| Close | $10.76 |
| Low | $10.34 |
| Low Change | -0.04 (-0.38%) |
| High | $10.76 |
| High Change | +0.38 (+3.66%) |
| Range | $0.42 |
| Volume | 372.017K |
| Dollar Volume | $4.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.38 |
|---|---|
| Close | $10.38 |
| Low | $10.38 |
| Low Change | 0.00 (0.00%) |
| High | $10.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.917K |
| Dollar Volume | $82.18K |
Regular Trading Hours Yesterday
-0.11(-1.05%)
| Open | $10.50 |
|---|---|
| Close | $10.39 |
| Low | $10.25 |
| Low Change | -0.26 (-2.43%) |
| High | $10.57 |
| High Change | +0.07 (+0.67%) |
| Range | $0.33 |
| Volume | 433.798K |
| Dollar Volume | $4.51M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $10.62 |
|---|---|
| Close | $10.62 |
| Low | $10.62 |
| Low Change | 0.00 (0.00%) |
| High | $10.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.1K |
| Dollar Volume | $11.68K |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).