Houlihan Lokey Price Chart
Houlihan Lokey Volume Chart
Houlihan Lokey Market Segments
After Hours
-0.97(-0.70%)
| Open | $139.42 |
|---|---|
| Close | $138.45 |
| Low | $134.28 |
| Low Change | -5.14 (-3.69%) |
| High | $139.42 |
| High Change | +0.00 (+0.00%) |
| Range | $5.14 |
| Volume | 1.356K |
| Dollar Volume | $187.74K |
Regular Trading Hours
-1.80(-1.27%)
| Open | $141.46 |
|---|---|
| Close | $139.66 |
| Low | $139.10 |
| Low Change | -2.37 (-1.67%) |
| High | $142.46 |
| High Change | +1.00 (+0.71%) |
| Range | $3.37 |
| Volume | 445.761K |
| Dollar Volume | $62.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $139.87 |
|---|---|
| Close | $139.87 |
| Low | $139.87 |
| Low Change | 0.00 (0.00%) |
| High | $139.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.004K |
| Dollar Volume | $1.68M |
Regular Trading Hours Yesterday
-4.00(-2.79%)
| Open | $143.54 |
|---|---|
| Close | $139.54 |
| Low | $139.41 |
| Low Change | -4.13 (-2.88%) |
| High | $145.45 |
| High Change | +1.91 (+1.33%) |
| Range | $6.04 |
| Volume | 480.738K |
| Dollar Volume | $67.08M |
Premarket Yesterday
*No Trades in Segment
Houlihan Lokey Moving Averages
| 5 Day Moving Average (SMA5) | $145.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $153.82 |
| 20 Day Moving Average (SMA20) | $159.95 |
| 50 Day Moving Average (SMA50) | $171.24 |
| 100 Day Moving Average (SMA100) | $176.30 |
| 200 Day Moving Average (SMA200) | $183.37 |
Houlihan Lokey Statistics
| Average Volume (30 Days) | 617.24K |
|---|---|
| P/E Ratio (Current) | 22.80 |
| EPS (Current) | $6.42 |
| Dividend Yield | 1.70% |
| Free Cash Flow | $738.94M |
| Cash Ratio | 0.71 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.16B |
| EV to EBITDA | 14.14 |
| EV to Sales | 3.46 |
| Price to Book | 4.45 |
| Price to Cash Flow | 13.27 |
| Price to Free Cash Flow | 13.82 |
| Price to Sales | 3.86 |
| Return on Assets | 0.11% |
| Return on Equity | 0.20% |
Houlihan Lokey Stock Splits
There have been no stock splits for Houlihan Lokey (HLI).
Houlihan Lokey Dividends
Houlihan Lokey (HLI) last paid a quarterly dividend of $0.6 per share on March 15, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 1.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.6 | Quarterly | Mar 15, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.6 | Quarterly | Dec 15, 2025 | Oct 30, 2025 |
| Sep 2, 2025 | $0.6 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.6 | Quarterly | Jun 15, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.57 | Quarterly | Mar 15, 2025 | Jan 28, 2025 |
| Dec 2, 2024 | $0.57 | Quarterly | Dec 15, 2024 | Oct 30, 2024 |
| Sep 3, 2024 | $0.57 | Quarterly | Sep 15, 2024 | Jul 30, 2024 |
| Jun 3, 2024 | $0.57 | Quarterly | Jun 15, 2024 | May 8, 2024 |
| Feb 29, 2024 | $0.55 | Quarterly | Mar 15, 2024 | Feb 1, 2024 |
| Nov 30, 2023 | $0.55 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Aug 31, 2023 | $0.55 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| Jun 1, 2023 | $0.55 | Quarterly | Jun 15, 2023 | May 9, 2023 |
| Mar 1, 2023 | $0.53 | Quarterly | Mar 15, 2023 | Jan 31, 2023 |
| Dec 1, 2022 | $0.53 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Sep 1, 2022 | $0.53 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| Jun 1, 2022 | $0.53 | Quarterly | Jun 15, 2022 | May 12, 2022 |
| Mar 1, 2022 | $0.43 | Quarterly | Mar 15, 2022 | Feb 8, 2022 |
| Dec 1, 2021 | $0.43 | Quarterly | Dec 15, 2021 | Oct 28, 2021 |
| Sep 1, 2021 | $0.43 | Quarterly | Sep 15, 2021 | Aug 3, 2021 |
| Jun 1, 2021 | $0.43 | Quarterly | Jun 15, 2021 | May 11, 2021 |