Herbalife Price Charts
Herbalife Market Segments
After Hours
+0.36(+2.44%)
| Open | $14.74 |
|---|---|
| Close | $15.10 |
| Low | $14.74 |
| Low Change | 0.00 (0.00%) |
| High | $15.10 |
| High Change | +0.36 (+2.44%) |
| Range | $0.36 |
| Volume | 10.787K |
| Dollar Volume | $162.88K |
Regular Trading Hours
+0.28(+1.94%)
| Open | $14.45 |
|---|---|
| Close | $14.73 |
| Low | $14.29 |
| Low Change | -0.16 (-1.09%) |
| High | $15.00 |
| High Change | +0.55 (+3.81%) |
| Range | $0.71 |
| Volume | 2.498M |
| Dollar Volume | $36.80M |
Premarket
+0.20(+1.41%)
| Open | $14.17 |
|---|---|
| Close | $14.37 |
| Low | $14.17 |
| Low Change | 0.00 (0.00%) |
| High | $14.37 |
| High Change | +0.20 (+1.41%) |
| Range | $0.20 |
| Volume | 688 |
| Dollar Volume | $9.89K |
After Hours Yesterday
+0.04(+0.28%)
| Open | $14.16 |
|---|---|
| Close | $14.20 |
| Low | $14.16 |
| Low Change | 0.00 (0.00%) |
| High | $14.20 |
| High Change | +0.04 (+0.28%) |
| Range | $0.04 |
| Volume | 124.938K |
| Dollar Volume | $1.77M |
Regular Trading Hours Yesterday
+0.66(+4.89%)
| Open | $13.50 |
|---|---|
| Close | $14.16 |
| Low | $13.45 |
| Low Change | -0.05 (-0.37%) |
| High | $14.34 |
| High Change | +0.84 (+6.22%) |
| Range | $0.89 |
| Volume | 3.438M |
| Dollar Volume | $48.68M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.30 |
|---|---|
| Close | $13.30 |
| Low | $13.30 |
| Low Change | 0.00 (0.00%) |
| High | $13.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.484K |
| Dollar Volume | $19.74K |
Herbalife Stock Splits
There have been 2 stock splits for Herbalife (HLF). The last stock split occured on May 15, 2018 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2018 | Forward | 1:2 |
| May 18, 2011 | Forward | 1:2 |