US Stocks
HLF
Herbalife Ltd.
$7.90
Change
-0.36(-4.30%)
Volume
1.335M($10.50M)
Market Capitalization
$804.59M
Herbalife Price Charts
Herbalife Market Segments
After Hours
+0.03(+0.38%)
| Open | $7.87 |
|---|---|
| Close | $7.90 |
| Low | $7.87 |
| Low Change | 0.00 (0.00%) |
| High | $7.90 |
| High Change | +0.03 (+0.38%) |
| Range | $0.03 |
| Volume | 3.712K |
| Dollar Volume | $29.32K |
Regular Trading Hours
-0.38(-4.62%)
| Open | $8.25 |
|---|---|
| Close | $7.87 |
| Low | $7.80 |
| Low Change | -0.46 (-5.52%) |
| High | $8.27 |
| High Change | +0.02 (+0.24%) |
| Range | $0.48 |
| Volume | 1.329M |
| Dollar Volume | $10.46M |
Premarket
-0.14(-1.72%)
| Open | $8.15 |
|---|---|
| Close | $8.01 |
| Low | $8.01 |
| Low Change | -0.14 (-1.72%) |
| High | $8.25 |
| High Change | +0.10 (+1.23%) |
| Range | $0.24 |
| Volume | 2.252K |
| Dollar Volume | $18.04K |
After Hours Yesterday
+0.01(+0.12%)
| Open | $8.26 |
|---|---|
| Close | $8.27 |
| Low | $8.26 |
| Low Change | 0.00 (0.00%) |
| High | $8.27 |
| High Change | +0.01 (+0.12%) |
| Range | $0.01 |
| Volume | 9.676K |
| Dollar Volume | $80.02K |
Regular Trading Hours Yesterday
+0.36(+4.49%)
| Open | $7.90 |
|---|---|
| Close | $8.26 |
| Low | $7.87 |
| Low Change | -0.03 (-0.38%) |
| High | $8.26 |
| High Change | +0.36 (+4.56%) |
| Range | $0.39 |
| Volume | 1.249M |
| Dollar Volume | $10.31M |
Premarket Yesterday
-0.00(-0.00%)
| Open | $8.00 |
|---|---|
| Close | $8.00 |
| Low | $7.98 |
| Low Change | -0.02 (-0.25%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.349K |
| Dollar Volume | $10.79K |
Herbalife Stock Splits
There have been 2 stock splits for Herbalife (HLF). The last stock split occured on May 15, 2018 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2018 | Forward | 1:2 |
| May 18, 2011 | Forward | 1:2 |