Market Capitalization:
$1.57B
Herbalife Price Chart
Herbalife Price Chart
4:10 AM
5:30 AM
6:50 AM
8:10 AM
9:30 AM
10:50 AM
12:10 PM 15.72 15.61 15.50 15.39 15.27 15.16 15.05
Herbalife Volume Chart
Herbalife Volume Chart
4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 7.90K 6.77K 5.64K 4.52K 3.39K 2.26K 1.13K
Herbalife Market Segments
Regular Trading Hours -0.14(-0.91%)
Open $15.37 Close $15.23 Low $15.05 Low Change -0.32 (-2.08%) High $15.40 High Change +0.03 (+0.20%) Range $0.35 Volume 98.135K Dollar Volume $1.49M
Premarket -0.13(-0.82%)
Open $15.72 Close $15.59 Low $15.50 Low Change -0.22 (-1.40%) High $15.74 High Change +0.02 (+0.13%) Range $0.24 Volume 1.647K Dollar Volume $25.68K
After Hours Yesterday -0.11(-0.71%)
Open $15.55 Close $15.44 Low $15.44 Low Change -0.11 (-0.71%) High $15.55 High Change +0.00 (+0.00%) Range $0.11 Volume 2.809K Dollar Volume $43.37K
Regular Trading Hours Yesterday +0.03(+0.16%)
Open $15.53 Close $15.56 Low $15.45 Low Change -0.08 (-0.52%) High $15.80 High Change +0.27 (+1.74%) Range $0.35 Volume 521.969K Dollar Volume $8.12M
Premarket Yesterday *No Trades in Segment
Herbalife Moving Averages
5 Day Moving Average (SMA5) $15.44 10 Day Moving Average (SMA10) $15.91 20 Day Moving Average (SMA20) $17.48 50 Day Moving Average (SMA50) $16.72 100 Day Moving Average (SMA100) $13.95 200 Day Moving Average (SMA200) $11.49
Herbalife Statistics
Average Volume (30 Days) 1.8M P/E Ratio (Current) 6.92 EPS (Current) $2.21 Dividend Yield 0.00% Free Cash Flow $252.90M Cash Ratio 0.35 Current Ratio 1.13 Quick Ratio 0.62 Debt to Equity -3.87 Enterprise Value $3.22B EV to EBITDA 5.31 EV to Sales 0.64 Price to Book -3.07 Price to Cash Flow 4.74 Price to Free Cash Flow 6.25 Price to Sales 0.31 Return on Assets 0.08% Return on Equity -0.44%
Herbalife Stock Splits
There have been 2 stock splits for Herbalife (HLF). The last stock split occured on May 15, 2018 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio May 15, 2018 Forward 1:2 May 18, 2011 Forward 1:2
Herbalife Dividends
Herbalife (HLF) last paid a quarterly dividend of $0.3 per share on March 18, 2014. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 7.88%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 28, 2014 $0.15 Quarterly Mar 18, 2014 Feb 13, 2014 Nov 7, 2013 $0.15 Quarterly Nov 26, 2013 Oct 25, 2013 Aug 9, 2013 $0.15 Quarterly Aug 27, 2013 Jul 29, 2013 May 10, 2013 $0.15 Quarterly May 28, 2013 Apr 29, 2013 Mar 1, 2013 $0.15 Quarterly Mar 19, 2013 Feb 19, 2013 Nov 9, 2012 $0.15 Quarterly Nov 28, 2012 Oct 29, 2012 Aug 10, 2012 $0.15 Quarterly Aug 30, 2012 N/A May 11, 2012 $0.15 Quarterly May 30, 2012 N/A Mar 5, 2012 $0.15 Quarterly Mar 22, 2012 N/A Nov 9, 2011 $0.1 Quarterly Nov 28, 2011 N/A Aug 11, 2011 $0.1 Quarterly Aug 29, 2011 N/A May 20, 2011 $0.1 Quarterly Jun 7, 2011 N/A Mar 4, 2011 $0.0625 Quarterly Mar 22, 2011 N/A Nov 10, 2010 $0.0625 Quarterly Nov 29, 2010 N/A Aug 10, 2010 $0.0625 Quarterly Aug 26, 2010 N/A May 6, 2010 $0.05 Quarterly May 24, 2010 N/A Feb 26, 2010 $0.05 Quarterly Mar 16, 2010 N/A Nov 23, 2009 $0.05 Quarterly Dec 9, 2009 N/A Aug 26, 2009 $0.05 Quarterly Sep 10, 2009 N/A May 20, 2009 $0.05 Quarterly Jun 5, 2009 N/A