HIVE Digital Technologies Ltd. Common Shares

$5.45

Change

-0.09(-1.65%)

Volume

5.708M($30.93M)

Market Capitalization

$1.26B

HIVE Digital Technologies Price Charts

HIVE Digital Technologies Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM5.595.535.465.395.335.275.20

HIVE Digital Technologies Market Segments

Regular Trading Hours

+0.20(+3.88%)
Open$5.25
Close$5.45
Low$5.21
Low Change-0.04 (-0.76%)
High$5.48
High Change+0.23 (+4.29%)
Range$0.27
Volume4.663M
Dollar Volume$25.43M

Premarket

-0.24(-4.36%)
Open$5.51
Close$5.27
Low$5.20
Low Change-0.31 (-5.63%)
High$5.59
High Change+0.08 (+1.45%)
Range$0.39
Volume1.045M
Dollar Volume$5.51M

After Hours Yesterday

-0.10(-1.82%)
Open$5.55
Close$5.45
Low$5.40
Low Change-0.15 (-2.69%)
High$5.60
High Change+0.05 (+0.89%)
Range$0.20
Volume169.272K
Dollar Volume$922.53K

Regular Trading Hours Yesterday

-0.13(-2.20%)
Open$5.67
Close$5.55
Low$5.36
Low Change-0.31 (-5.47%)
High$5.84
High Change+0.17 (+3.00%)
Range$0.48
Volume18.09M
Dollar Volume$100.31M

Premarket Yesterday

-0.05(-0.88%)
Open$5.70
Close$5.65
Low$5.48
Low Change-0.22 (-3.86%)
High$5.83
High Change+0.13 (+2.28%)
Range$0.35
Volume396.476K
Dollar Volume$2.24M

HIVE Digital Technologies Stock Splits

There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
May 24, 2022Reverse5:1