HIVE

HIVE Digital Technologies Ltd. Common Shares

$1.89

Change

-0.07(-3.32%)

Volume

15.989M($30.13M)

Market Capitalization

$340.78M

HIVE Digital Technologies Price Charts

HIVE Digital Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$1.89
Close	$1.89
Low	$1.87
Low Change	-0.02 (-1.06%)
High	$1.93
High Change	+0.04 (+2.12%)
Range	$0.06
Volume	31.195K
Dollar Volume	$58.96K

Regular Trading Hours

+0.02(+1.07%)

Open	$1.87
Close	$1.89
Low	$1.86
Low Change	-0.01 (-0.27%)
High	$1.96
High Change	+0.10 (+5.09%)
Range	$0.10
Volume	15.569M
Dollar Volume	$29.35M

Premarket

-0.03(-1.58%)

Open	$1.90
Close	$1.87
Low	$1.85
Low Change	-0.05 (-2.63%)
High	$1.90
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	388.584K
Dollar Volume	$726.65K

After Hours Yesterday

-0.02(-1.03%)

Open	$1.95
Close	$1.93
Low	$1.92
Low Change	-0.03 (-1.54%)
High	$2.00
High Change	+0.05 (+2.56%)
Range	$0.08
Volume	43.459K
Dollar Volume	$83.88K

Regular Trading Hours Yesterday

-0.03(-1.26%)

Open	$1.98
Close	$1.96
Low	$1.92
Low Change	-0.06 (-3.03%)
High	$2.01
High Change	+0.03 (+1.52%)
Range	$0.09
Volume	17.143M
Dollar Volume	$33.51M

Premarket Yesterday

-0.05(-2.50%)

Open	$2.00
Close	$1.95
Low	$1.94
Low Change	-0.06 (-2.99%)
High	$2.00
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	112.898K
Dollar Volume	$220.15K

HIVE Digital Technologies Stock Splits

There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
May 24, 2022	Reverse	5:1