US Stocks
HIVE
HIVE Digital Technologies Ltd. Common Shares
$3.06
Change
-0.20(-6.13%)
Volume
12.624M($38.71M)
Market Capitalization
$728.18M
HIVE Digital Technologies Price Charts
HIVE Digital Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.06 |
|---|---|
| Close | $3.06 |
| Low | $3.05 |
| Low Change | -0.01 (-0.33%) |
| High | $3.12 |
| High Change | +0.06 (+1.96%) |
| Range | $0.07 |
| Volume | 162.472K |
| Dollar Volume | $497.16K |
Regular Trading Hours
-0.20(-5.98%)
| Open | $3.26 |
|---|---|
| Close | $3.07 |
| Low | $3.00 |
| Low Change | -0.26 (-7.98%) |
| High | $3.32 |
| High Change | +0.06 (+1.84%) |
| Range | $0.32 |
| Volume | 12.348M |
| Dollar Volume | $37.85M |
Premarket
+0.01(+0.31%)
| Open | $3.24 |
|---|---|
| Close | $3.25 |
| Low | $3.21 |
| Low Change | -0.03 (-0.93%) |
| High | $3.26 |
| High Change | +0.02 (+0.62%) |
| Range | $0.05 |
| Volume | 113.415K |
| Dollar Volume | $368.60K |
After Hours Yesterday
-0.04(-1.23%)
| Open | $3.26 |
|---|---|
| Close | $3.22 |
| Low | $3.22 |
| Low Change | -0.04 (-1.23%) |
| High | $3.29 |
| High Change | +0.03 (+0.92%) |
| Range | $0.07 |
| Volume | 157.181K |
| Dollar Volume | $506.12K |
Regular Trading Hours Yesterday
+0.17(+5.50%)
| Open | $3.09 |
|---|---|
| Close | $3.26 |
| Low | $3.02 |
| Low Change | -0.07 (-2.27%) |
| High | $3.26 |
| High Change | +0.17 (+5.50%) |
| Range | $0.24 |
| Volume | 7.002M |
| Dollar Volume | $22.83M |
Premarket Yesterday
-0.05(-1.60%)
| Open | $3.13 |
|---|---|
| Close | $3.08 |
| Low | $3.08 |
| Low Change | -0.05 (-1.60%) |
| High | $3.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 107.503K |
| Dollar Volume | $331.11K |
HIVE Digital Technologies Stock Splits
There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2022 | Reverse | 5:1 |