HIVE

HIVE Digital Technologies Ltd. Common Shares

$2.26

Change

+0.12(+5.57%)

Volume

11.986M($27.12M)

Market Capitalization

$502.11M

HIVE Digital Technologies Price Charts

HIVE Digital Technologies Market Segments

Regular Trading Hours

+0.10(+4.83%)

Open	$2.16
Close	$2.26
Low	$2.16
Low Change	0.00 (0.00%)
High	$2.29
High Change	+0.13 (+6.02%)
Range	$0.13
Volume	11.797M
Dollar Volume	$26.71M

Premarket

-0.05(-2.25%)

Open	$2.22
Close	$2.17
Low	$2.16
Low Change	-0.06 (-2.70%)
High	$2.25
High Change	+0.03 (+1.35%)
Range	$0.09
Volume	188.787K
Dollar Volume	$409.67K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.15
Close	$2.15
Low	$2.14
Low Change	-0.01 (-0.47%)
High	$2.20
High Change	+0.05 (+2.33%)
Range	$0.06
Volume	48.447K
Dollar Volume	$104.16K

Regular Trading Hours Yesterday

-0.09(-3.81%)

Open	$2.23
Close	$2.15
Low	$2.12
Low Change	-0.11 (-4.93%)
High	$2.24
High Change	+0.01 (+0.45%)
Range	$0.12
Volume	32.84M
Dollar Volume	$70.44M

Premarket Yesterday

+0.01(+0.45%)

Open	$2.22
Close	$2.23
Low	$2.22
Low Change	0.00 (0.00%)
High	$2.24
High Change	+0.02 (+0.90%)
Range	$0.02
Volume	127.468K
Dollar Volume	$284.25K

HIVE Digital Technologies Stock Splits

There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
May 24, 2022	Reverse	5:1