US Stocks
HIVE
HIVE Digital Technologies Ltd. Common Shares
$2.96
Change
-0.10(-3.11%)
Volume
13.111M($38.77M)
Market Capitalization
$704.38M
HIVE Digital Technologies Price Charts
HIVE Digital Technologies Market Segments
After Hours
+0.01(+0.34%)
| Open | $2.95 |
|---|---|
| Close | $2.96 |
| Low | $2.92 |
| Low Change | -0.03 (-1.02%) |
| High | $2.98 |
| High Change | +0.03 (+1.02%) |
| Range | $0.06 |
| Volume | 164.237K |
| Dollar Volume | $486.14K |
Regular Trading Hours
-0.13(-4.06%)
| Open | $3.08 |
|---|---|
| Close | $2.96 |
| Low | $2.88 |
| Low Change | -0.21 (-6.66%) |
| High | $3.15 |
| High Change | +0.07 (+2.27%) |
| Range | $0.28 |
| Volume | 12.74M |
| Dollar Volume | $37.65M |
Premarket
+0.01(+0.33%)
| Open | $3.06 |
|---|---|
| Close | $3.07 |
| Low | $3.05 |
| Low Change | -0.01 (-0.33%) |
| High | $3.10 |
| High Change | +0.04 (+1.31%) |
| Range | $0.05 |
| Volume | 206.908K |
| Dollar Volume | $635.21K |
After Hours Yesterday
-0.02(-0.65%)
| Open | $3.08 |
|---|---|
| Close | $3.06 |
| Low | $3.02 |
| Low Change | -0.06 (-1.95%) |
| High | $3.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 74.566K |
| Dollar Volume | $228.17K |
Regular Trading Hours Yesterday
+0.06(+1.83%)
| Open | $3.00 |
|---|---|
| Close | $3.06 |
| Low | $2.91 |
| Low Change | -0.09 (-3.00%) |
| High | $3.09 |
| High Change | +0.09 (+3.00%) |
| Range | $0.18 |
| Volume | 11.855M |
| Dollar Volume | $36.22M |
Premarket Yesterday
-0.05(-1.64%)
| Open | $3.05 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | -0.05 (-1.64%) |
| High | $3.06 |
| High Change | +0.01 (+0.33%) |
| Range | $0.06 |
| Volume | 91.098K |
| Dollar Volume | $273.29K |
HIVE Digital Technologies Stock Splits
There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2022 | Reverse | 5:1 |