HIVE Digital Technologies Ltd. Common Shares

$2.12

+0.03 (+1.47%)

Volume:

10.665M ($22.78M)

#210 Volume #1787 Dollar Volume

Market Capitalization:

$538.67M

#2871 Market Cap

HIVE Digital Technologies Price Chart

HIVE Digital Technologies Volume Chart

HIVE Digital Technologies Market Segments

After Hours

-0.01(-0.43%)

Open	$2.13
Close	$2.12
Low	$2.12
Low Change	-0.01 (-0.47%)
High	$2.16
High Change	+0.03 (+1.41%)
Range	$0.04
Volume	41.298K
Dollar Volume	$87.58K

Regular Trading Hours

-0.04(-1.61%)

Open	$2.17
Close	$2.14
Low	$2.10
Low Change	-0.07 (-3.23%)
High	$2.26
High Change	+0.09 (+3.92%)
Range	$0.16
Volume	10.349M
Dollar Volume	$22.10M

Premarket

+0.08(+3.81%)

Open	$2.10
Close	$2.18
Low	$2.09
Low Change	-0.01 (-0.48%)
High	$2.18
High Change	+0.08 (+3.81%)
Range	$0.09
Volume	274.733K
Dollar Volume	$598.92K

After Hours Yesterday

+0.01(+0.24%)

Open	$2.08
Close	$2.09
Low	$2.06
Low Change	-0.02 (-0.96%)
High	$2.10
High Change	+0.02 (+0.96%)
Range	$0.04
Volume	264.062K
Dollar Volume	$550.57K

Regular Trading Hours Yesterday

-0.02(-0.95%)

Open	$2.11
Close	$2.09
Low	$2.04
Low Change	-0.07 (-3.32%)
High	$2.12
High Change	+0.01 (+0.47%)
Range	$0.08
Volume	7.328M
Dollar Volume	$15.32M

Premarket Yesterday

+0.01(+0.48%)

Open	$2.10
Close	$2.11
Low	$2.08
Low Change	-0.02 (-0.95%)
High	$2.13
High Change	+0.03 (+1.43%)
Range	$0.05
Volume	56.54K
Dollar Volume	$119.30K

HIVE Digital Technologies Moving Averages

5 Day Moving Average (SMA5)	$2.08
10 Day Moving Average (SMA10)	$2.14
20 Day Moving Average (SMA20)	$2.16
50 Day Moving Average (SMA50)	$2.59
100 Day Moving Average (SMA100)	$3.24
200 Day Moving Average (SMA200)	$3.03

HIVE Digital Technologies Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

HIVE Digital Technologies Stock Splits

There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
May 24, 2022	Reverse	5:1

HIVE Digital Technologies Dividends

There have been no dividends for HIVE Digital Technologies (HIVE).