HIVE

HIVE Digital Technologies Ltd. Common Shares

$3.97

Change

+0.59(+17.28%)

Volume

49.126M($187.10M)

Market Capitalization

$911.51M

HIVE Digital Technologies Price Charts

HIVE Digital Technologies Market Segments

After Hours

+0.19(+5.03%)

Open	$3.78
Close	$3.97
Low	$3.78
Low Change	0.00 (0.00%)
High	$3.99
High Change	+0.21 (+5.56%)
Range	$0.21
Volume	998.91K
Dollar Volume	$3.97M

Regular Trading Hours

+0.22(+6.13%)

Open	$3.59
Close	$3.81
Low	$3.47
Low Change	-0.12 (-3.34%)
High	$3.82
High Change	+0.23 (+6.27%)
Range	$0.35
Volume	46.986M
Dollar Volume	$179.02M

Premarket

+0.11(+3.14%)

Open	$3.50
Close	$3.61
Low	$3.48
Low Change	-0.02 (-0.57%)
High	$3.63
High Change	+0.13 (+3.71%)
Range	$0.15
Volume	1.141M
Dollar Volume	$4.12M

After Hours Yesterday

+0.12(+3.40%)

Open	$3.38
Close	$3.50
Low	$3.36
Low Change	-0.02 (-0.59%)
High	$3.50
High Change	+0.12 (+3.40%)
Range	$0.14
Volume	532.081K
Dollar Volume	$1.86M

Regular Trading Hours Yesterday

+0.20(+6.11%)

Open	$3.19
Close	$3.39
Low	$3.15
Low Change	-0.04 (-1.25%)
High	$3.57
High Change	+0.38 (+11.91%)
Range	$0.42
Volume	31.238M
Dollar Volume	$105.74M

Premarket Yesterday

+0.04(+1.25%)

Open	$3.19
Close	$3.23
Low	$3.16
Low Change	-0.03 (-0.94%)
High	$3.28
High Change	+0.09 (+2.82%)
Range	$0.12
Volume	770.936K
Dollar Volume	$2.49M

HIVE Digital Technologies Stock Splits

There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
May 24, 2022	Reverse	5:1