HIVE

HIVE Digital Technologies Ltd. Common Shares

$5.45

Change

-0.09(-1.65%)

Volume

5.708M($30.93M)

Market Capitalization

$1.26B

HIVE Digital Technologies Price Charts

HIVE Digital Technologies Market Segments

Regular Trading Hours

+0.20(+3.88%)

Open	$5.25
Close	$5.45
Low	$5.21
Low Change	-0.04 (-0.76%)
High	$5.48
High Change	+0.23 (+4.29%)
Range	$0.27
Volume	4.663M
Dollar Volume	$25.43M

Premarket

-0.24(-4.36%)

Open	$5.51
Close	$5.27
Low	$5.20
Low Change	-0.31 (-5.63%)
High	$5.59
High Change	+0.08 (+1.45%)
Range	$0.39
Volume	1.045M
Dollar Volume	$5.51M

After Hours Yesterday

-0.10(-1.82%)

Open	$5.55
Close	$5.45
Low	$5.40
Low Change	-0.15 (-2.69%)
High	$5.60
High Change	+0.05 (+0.89%)
Range	$0.20
Volume	169.272K
Dollar Volume	$922.53K

Regular Trading Hours Yesterday

-0.13(-2.20%)

Open	$5.67
Close	$5.55
Low	$5.36
Low Change	-0.31 (-5.47%)
High	$5.84
High Change	+0.17 (+3.00%)
Range	$0.48
Volume	18.09M
Dollar Volume	$100.31M

Premarket Yesterday

-0.05(-0.88%)

Open	$5.70
Close	$5.65
Low	$5.48
Low Change	-0.22 (-3.86%)
High	$5.83
High Change	+0.13 (+2.28%)
Range	$0.35
Volume	396.476K
Dollar Volume	$2.24M

HIVE Digital Technologies Stock Splits

There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
May 24, 2022	Reverse	5:1