HIVE

HIVE Digital Technologies Ltd. Common Shares

$1.72

Change

-0.03(-1.71%)

Volume

9.095M($15.64M)

Market Capitalization

$267.29M

HIVE Digital Technologies Price Charts

HIVE Digital Technologies Market Segments

After Hours

-0.01(-0.58%)

Open	$1.73
Close	$1.72
Low	$1.71
Low Change	-0.02 (-1.15%)
High	$1.77
High Change	+0.04 (+2.31%)
Range	$0.06
Volume	13.635K
Dollar Volume	$23.45K

Regular Trading Hours

-0.01(-0.58%)

Open	$1.73
Close	$1.72
Low	$1.70
Low Change	-0.03 (-1.73%)
High	$1.78
High Change	+0.05 (+2.89%)
Range	$0.08
Volume	9.013M
Dollar Volume	$15.50M

Premarket

-0.01(-0.57%)

Open	$1.75
Close	$1.74
Low	$1.67
Low Change	-0.08 (-4.57%)
High	$1.77
High Change	+0.02 (+1.14%)
Range	$0.10
Volume	68.293K
Dollar Volume	$118.83K

After Hours Yesterday

+0.01(+0.57%)

Open	$1.75
Close	$1.76
Low	$1.75
Low Change	0.00 (0.00%)
High	$1.77
High Change	+0.02 (+1.14%)
Range	$0.02
Volume	9.876K
Dollar Volume	$17.38K

Regular Trading Hours Yesterday

-0.07(-3.85%)

Open	$1.82
Close	$1.75
Low	$1.65
Low Change	-0.17 (-9.34%)
High	$1.83
High Change	+0.01 (+0.55%)
Range	$0.18
Volume	13.003M
Dollar Volume	$22.76M

Premarket Yesterday

+0.02(+1.11%)

Open	$1.80
Close	$1.82
Low	$1.80
Low Change	0.00 (0.00%)
High	$1.83
High Change	+0.03 (+1.67%)
Range	$0.03
Volume	50.916K
Dollar Volume	$92.67K

HIVE Digital Technologies Stock Splits

There has been 1 stock split for HIVE Digital Technologies (HIVE). The reverse stock split occured on May 24, 2022 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
May 24, 2022	Reverse	5:1