US Stocks
HIMX

Himax Technologies, Inc.

$7.15

Change

+0.05(+0.70%)

Volume

608.498K($4.26M)

Market Capitalization

$2.50B

Himax Technologies Price Charts

Himax Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.157.127.097.077.047.016.98

Himax Technologies Market Segments

After Hours

+0.15(+2.14%)
Open$7.00
Close$7.15
Low$7.00
Low Change0.00 (0.00%)
High$7.15
High Change+0.15 (+2.14%)
Range$0.15
Volume6.299K
Dollar Volume$45.04K

Regular Trading Hours

-0.06(-0.78%)
Open$7.05
Close$7.00
Low$6.97
Low Change-0.08 (-1.13%)
High$7.14
High Change+0.09 (+1.21%)
Range$0.17
Volume584.146K
Dollar Volume$4.09M

Premarket

-0.00(-0.07%)
Open$7.11
Close$7.11
Low$7.11
Low Change-0.00 (-0.07%)
High$7.25
High Change+0.14 (+1.90%)
Range$0.14
Volume18.053K
Dollar Volume$128.36K

After Hours Yesterday

-0.11(-1.54%)
Open$7.11
Close$7.00
Low$7.00
Low Change-0.11 (-1.54%)
High$7.30
High Change+0.19 (+2.70%)
Range$0.30
Volume86.232K
Dollar Volume$603.64K

Regular Trading Hours Yesterday

-0.08(-1.11%)
Open$7.18
Close$7.10
Low$7.00
Low Change-0.18 (-2.51%)
High$7.29
High Change+0.11 (+1.53%)
Range$0.29
Volume1.064M
Dollar Volume$7.56M

Premarket Yesterday

+0.13(+1.83%)
Open$7.07
Close$7.20
Low$7.02
Low Change-0.05 (-0.70%)
High$7.20
High Change+0.13 (+1.84%)
Range$0.18
Volume30.946K
Dollar Volume$222.80K

Himax Technologies Stock Splits

There have been no stock splits for Himax Technologies (HIMX).