US Stocks
HIMX

Himax Technologies, Inc.

$9.40

Change

-0.13(-1.36%)

Volume

205.754K($1.93M)

Market Capitalization

$1.64B

Himax Technologies Price Charts

Himax Technologies Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM9.529.499.459.429.399.359.32

Himax Technologies Market Segments

Regular Trading Hours

-0.09(-0.90%)
Open$9.48
Close$9.40
Low$9.32
Low Change-0.16 (-1.69%)
High$9.52
High Change+0.04 (+0.37%)
Range$0.20
Volume203.665K
Dollar Volume$1.91M

Premarket

-0.11(-1.16%)
Open$9.50
Close$9.39
Low$9.39
Low Change-0.11 (-1.16%)
High$9.52
High Change+0.02 (+0.21%)
Range$0.13
Volume2.089K
Dollar Volume$19.62K

After Hours Yesterday

+0.00(+0.00%)
Open$9.52
Close$9.52
Low$9.33
Low Change-0.19 (-1.95%)
High$9.52
High Change+0.00 (+0.00%)
Range$0.19
Volume1.501K
Dollar Volume$14.29K

Regular Trading Hours Yesterday

+0.03(+0.26%)
Open$9.50
Close$9.53
Low$9.48
Low Change-0.03 (-0.26%)
High$9.70
High Change+0.20 (+2.11%)
Range$0.23
Volume865.075K
Dollar Volume$8.24M

Premarket Yesterday

+0.00(+0.00%)
Open$9.43
Close$9.43
Low$9.43
Low Change0.00 (0.00%)
High$9.50
High Change+0.07 (+0.74%)
Range$0.07
Volume336
Dollar Volume$3.17K

Himax Technologies Stock Splits

There have been no stock splits for Himax Technologies (HIMX).