US Stocks
HIMX

Himax Technologies, Inc.

$8.30

Change

-0.04(-0.42%)

Volume

564.229K($4.67M)

Market Capitalization

$1.45B

Himax Technologies Price Charts

Himax Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.338.318.298.278.248.228.20

Himax Technologies Market Segments

After Hours

+0.03(+0.36%)
Open$8.27
Close$8.30
Low$8.20
Low Change-0.07 (-0.85%)
High$8.30
High Change+0.03 (+0.36%)
Range$0.10
Volume20.121K
Dollar Volume$167.00K

Regular Trading Hours

-0.06(-0.66%)
Open$8.33
Close$8.28
Low$8.23
Low Change-0.11 (-1.26%)
High$8.33
High Change+0.00 (+0.00%)
Range$0.11
Volume544.008K
Dollar Volume$4.50M

Premarket

+0.00(+0.00%)
Open$8.39
Close$8.39
Low$8.39
Low Change0.00 (0.00%)
High$8.39
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$838.99

After Hours Yesterday

+0.02(+0.24%)
Open$8.33
Close$8.35
Low$8.33
Low Change0.00 (0.00%)
High$8.49
High Change+0.16 (+1.92%)
Range$0.16
Volume2.747K
Dollar Volume$22.94K

Regular Trading Hours Yesterday

-0.13(-1.48%)
Open$8.46
Close$8.34
Low$8.32
Low Change-0.15 (-1.71%)
High$8.56
High Change+0.10 (+1.18%)
Range$0.25
Volume654.818K
Dollar Volume$5.46M

Premarket Yesterday

-0.16(-1.84%)
Open$8.66
Close$8.50
Low$8.50
Low Change-0.16 (-1.84%)
High$8.66
High Change+0.00 (+0.00%)
Range$0.16
Volume14.696K
Dollar Volume$124.92K

Himax Technologies Stock Splits

There have been no stock splits for Himax Technologies (HIMX).