US Stocks
HIMX

Himax Technologies, Inc.

$8.10

Change

-0.28(-3.28%)

Volume

971.842K($7.91M)

Market Capitalization

$1.41B

Himax Technologies Price Charts

Himax Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.208.188.158.138.118.098.06

Himax Technologies Market Segments

After Hours

-0.00(-0.01%)
Open$8.10
Close$8.10
Low$8.10
Low Change-0.00 (-0.01%)
High$8.10
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.62K

Regular Trading Hours

-0.09(-1.09%)
Open$8.23
Close$8.14
Low$8.07
Low Change-0.17 (-2.00%)
High$8.35
High Change+0.12 (+1.40%)
Range$0.28
Volume970.149K
Dollar Volume$7.90M

Premarket

-0.01(-0.12%)
Open$8.29
Close$8.28
Low$8.28
Low Change-0.01 (-0.12%)
High$8.44
High Change+0.15 (+1.81%)
Range$0.16
Volume1.493K
Dollar Volume$12.36K

After Hours Yesterday

+0.16(+1.91%)
Open$8.37
Close$8.53
Low$8.37
Low Change0.00 (0.00%)
High$8.53
High Change+0.16 (+1.91%)
Range$0.16
Volume868
Dollar Volume$7.40K

Regular Trading Hours Yesterday

-0.16(-1.82%)
Open$8.53
Close$8.38
Low$8.13
Low Change-0.40 (-4.69%)
High$8.53
High Change+0.00 (+0.00%)
Range$0.40
Volume1.003M
Dollar Volume$8.40M

Premarket Yesterday

-0.10(-1.16%)
Open$8.65
Close$8.55
Low$8.55
Low Change-0.10 (-1.16%)
High$8.65
High Change+0.00 (+0.00%)
Range$0.10
Volume200
Dollar Volume$1.71K

Himax Technologies Stock Splits

There have been no stock splits for Himax Technologies (HIMX).