US Stocks
HIMX

Himax Technologies, Inc.

$8.65

Change

-0.47(-5.10%)

Volume

1.552M($13.48M)

Market Capitalization

$1.51B

Himax Technologies Price Charts

Himax Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.808.778.748.708.678.638.60

Himax Technologies Market Segments

After Hours

-0.03(-0.35%)
Open$8.68
Close$8.65
Low$8.60
Low Change-0.08 (-0.92%)
High$8.69
High Change+0.01 (+0.12%)
Range$0.09
Volume22.404K
Dollar Volume$193.79K

Regular Trading Hours

-0.37(-4.03%)
Open$9.05
Close$8.69
Low$8.58
Low Change-0.47 (-5.19%)
High$9.05
High Change+0.00 (+0.01%)
Range$0.47
Volume1.528M
Dollar Volume$13.27M

Premarket

-0.03(-0.33%)
Open$9.08
Close$9.05
Low$9.05
Low Change-0.03 (-0.33%)
High$9.10
High Change+0.02 (+0.22%)
Range$0.05
Volume1.357K
Dollar Volume$12.28K

After Hours Yesterday

+0.01(+0.11%)
Open$9.11
Close$9.12
Low$9.11
Low Change0.00 (0.00%)
High$9.20
High Change+0.09 (+0.99%)
Range$0.09
Volume2.787K
Dollar Volume$25.42K

Regular Trading Hours Yesterday

-0.15(-1.57%)
Open$9.26
Close$9.12
Low$9.07
Low Change-0.20 (-2.11%)
High$9.38
High Change+0.12 (+1.28%)
Range$0.31
Volume859.785K
Dollar Volume$7.84M

Premarket Yesterday

+0.21(+2.31%)
Open$9.08
Close$9.29
Low$9.08
Low Change0.00 (0.00%)
High$9.40
High Change+0.32 (+3.52%)
Range$0.32
Volume5.448K
Dollar Volume$50.61K

Himax Technologies Stock Splits

There have been no stock splits for Himax Technologies (HIMX).