US Stocks
HIMX

Himax Technologies, Inc.

$9.05

Change

-0.05(-0.55%)

Volume

752.245K($6.68M)

Market Capitalization

$1.58B

Himax Technologies Price Charts

Himax Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.099.059.018.978.938.898.85

Himax Technologies Market Segments

After Hours

+0.17(+1.91%)
Open$8.88
Close$9.05
Low$8.85
Low Change-0.03 (-0.34%)
High$9.09
High Change+0.21 (+2.36%)
Range$0.24
Volume11.217K
Dollar Volume$101.51K

Regular Trading Hours

-0.13(-1.44%)
Open$9.00
Close$8.87
Low$8.81
Low Change-0.19 (-2.08%)
High$9.06
High Change+0.06 (+0.67%)
Range$0.25
Volume730.447K
Dollar Volume$6.48M

Premarket

-0.09(-0.99%)
Open$9.07
Close$8.98
Low$8.76
Low Change-0.31 (-3.42%)
High$9.09
High Change+0.02 (+0.22%)
Range$0.33
Volume10.581K
Dollar Volume$95.02K

After Hours Yesterday

-0.02(-0.22%)
Open$9.11
Close$9.09
Low$9.08
Low Change-0.03 (-0.33%)
High$9.12
High Change+0.01 (+0.11%)
Range$0.04
Volume1.001K
Dollar Volume$9.10K

Regular Trading Hours Yesterday

-0.03(-0.33%)
Open$9.13
Close$9.10
Low$9.03
Low Change-0.11 (-1.15%)
High$9.22
High Change+0.09 (+0.99%)
Range$0.20
Volume997.678K
Dollar Volume$9.08M

Premarket Yesterday

+0.00(+0.00%)
Open$9.15
Close$9.15
Low$9.07
Low Change-0.08 (-0.85%)
High$9.16
High Change+0.01 (+0.11%)
Range$0.09
Volume25.419K
Dollar Volume$232.58K

Himax Technologies Stock Splits

There have been no stock splits for Himax Technologies (HIMX).