US Stocks
HIMX

Himax Technologies, Inc.

$9.12

Change

+0.02(+0.22%)

Volume

227.141K($2.07M)

Market Capitalization

$1.60B

Himax Technologies Price Charts

Himax Technologies Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM9.309.279.239.209.179.139.10

Himax Technologies Market Segments

Regular Trading Hours

-0.07(-0.76%)
Open$9.19
Close$9.12
Low$9.11
Low Change-0.08 (-0.87%)
High$9.25
High Change+0.06 (+0.65%)
Range$0.14
Volume226.711K
Dollar Volume$2.07M

Premarket

+0.14(+1.53%)
Open$9.16
Close$9.30
Low$9.16
Low Change0.00 (0.00%)
High$9.30
High Change+0.14 (+1.53%)
Range$0.14
Volume430
Dollar Volume$4.00K

After Hours Yesterday

+0.00(+0.00%)
Open$9.10
Close$9.10
Low$9.10
Low Change0.00 (0.00%)
High$9.23
High Change+0.13 (+1.43%)
Range$0.13
Volume8.422K
Dollar Volume$76.64K

Regular Trading Hours Yesterday

-0.32(-3.40%)
Open$9.42
Close$9.10
Low$9.10
Low Change-0.33 (-3.45%)
High$9.46
High Change+0.04 (+0.40%)
Range$0.36
Volume938.369K
Dollar Volume$8.54M

Premarket Yesterday

+0.17(+1.80%)
Open$9.43
Close$9.60
Low$9.43
Low Change0.00 (0.00%)
High$9.60
High Change+0.17 (+1.80%)
Range$0.17
Volume2.061K
Dollar Volume$19.78K

Himax Technologies Stock Splits

There have been no stock splits for Himax Technologies (HIMX).