US Stocks
HIMS

Hims & Hers Health, Inc.

$34.74

Change

+6.23(+21.85%)

Volume

150.933M($5.36B)

Market Capitalization

$7.72B

Hims & Hers Health Price Charts

Hims & Hers Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.9136.4936.0735.6535.2334.8134.39

Hims & Hers Health Market Segments

After Hours

-0.34(-0.97%)
Open$35.08
Close$34.74
Low$28.38
Low Change-6.70 (-19.10%)
High$35.64
High Change+0.56 (+1.60%)
Range$7.26
Volume897.784K
Dollar Volume$31.19M

Regular Trading Hours

-2.89(-7.62%)
Open$37.94
Close$35.05
Low$32.95
Low Change-4.99 (-13.15%)
High$37.94
High Change+0.00 (+0.00%)
Range$4.99
Volume124.943M
Dollar Volume$4.38B

Premarket

+8.60(+29.55%)
Open$29.10
Close$37.70
Low$28.15
Low Change-0.95 (-3.26%)
High$42.72
High Change+13.62 (+46.80%)
Range$14.57
Volume25.092M
Dollar Volume$945.99M

After Hours Yesterday

+0.12(+0.42%)
Open$28.48
Close$28.60
Low$28.25
Low Change-0.23 (-0.81%)
High$28.65
High Change+0.17 (+0.60%)
Range$0.40
Volume224.4K
Dollar Volume$6.42M

Regular Trading Hours Yesterday

-1.42(-4.74%)
Open$29.93
Close$28.51
Low$27.70
Low Change-2.23 (-7.45%)
High$30.87
High Change+0.94 (+3.14%)
Range$3.17
Volume30.581M
Dollar Volume$871.86M

Premarket Yesterday

+1.49(+5.24%)
Open$28.41
Close$29.90
Low$28.26
Low Change-0.15 (-0.53%)
High$30.20
High Change+1.79 (+6.30%)
Range$1.94
Volume1.133M
Dollar Volume$33.88M

Hims & Hers Health Stock Splits

There have been no stock splits for Hims & Hers Health (HIMS).