Huntington Ingalls Industries Price Chart
Huntington Ingalls Industries Volume Chart
Huntington Ingalls Industries Market Segments
Regular Trading Hours
+2.69(+0.63%)
| Open | $424.69 |
|---|---|
| Close | $427.38 |
| Low | $422.13 |
| Low Change | -2.56 (-0.60%) |
| High | $433.41 |
| High Change | +8.72 (+2.05%) |
| Range | $11.28 |
| Volume | 256.009K |
| Dollar Volume | $109.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
-2.12(-0.50%)
| Open | $422.94 |
|---|---|
| Close | $420.82 |
| Low | $420.82 |
| Low Change | -2.12 (-0.50%) |
| High | $422.94 |
| High Change | +0.00 (+0.00%) |
| Range | $2.12 |
| Volume | 5.456K |
| Dollar Volume | $2.30M |
Regular Trading Hours Yesterday
+5.88(+1.41%)
| Open | $417.37 |
|---|---|
| Close | $423.25 |
| Low | $413.07 |
| Low Change | -4.30 (-1.03%) |
| High | $423.98 |
| High Change | +6.61 (+1.58%) |
| Range | $10.91 |
| Volume | 390.333K |
| Dollar Volume | $165.21M |
Premarket Yesterday
+5.80(+1.41%)
| Open | $412.10 |
|---|---|
| Close | $417.90 |
| Low | $412.10 |
| Low Change | 0.00 (0.00%) |
| High | $417.90 |
| High Change | +5.80 (+1.41%) |
| Range | $5.80 |
| Volume | 881 |
| Dollar Volume | $368.17K |
Huntington Ingalls Industries Moving Averages
| 5 Day Moving Average (SMA5) | $416.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $421.78 |
| 20 Day Moving Average (SMA20) | $431.33 |
| 50 Day Moving Average (SMA50) | $416.23 |
| 100 Day Moving Average (SMA100) | $367.37 |
| 200 Day Moving Average (SMA200) | $314.01 |
Huntington Ingalls Industries Statistics
| Average Volume (30 Days) | 549.63K |
|---|---|
| P/E Ratio (Current) | 27.02 |
| EPS (Current) | $15.42 |
| Dividend Yield | 1.30% |
| Free Cash Flow | $794.00M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.53 |
| Enterprise Value | $18.27B |
| EV to EBITDA | 18.29 |
| EV to Sales | 1.46 |
| Price to Book | 3.22 |
| Price to Cash Flow | 13.67 |
| Price to Free Cash Flow | 20.59 |
| Price to Sales | 1.31 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
Huntington Ingalls Industries Stock Splits
There have been no stock splits for Huntington Ingalls Industries (HII).
Huntington Ingalls Industries Dividends
Huntington Ingalls Industries (HII) last paid a quarterly dividend of $1.38 per share on March 13, 2026. With a forward annual dividend payout of $5.52, the stock currently offers a dividend yield of 1.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $1.38 | Quarterly | Mar 13, 2026 | Feb 4, 2026 |
| Nov 28, 2025 | $1.38 | Quarterly | Dec 12, 2025 | Oct 21, 2025 |
| Aug 29, 2025 | $1.35 | Quarterly | Sep 12, 2025 | Jul 30, 2025 |
| May 30, 2025 | $1.35 | Quarterly | Jun 13, 2025 | Apr 30, 2025 |
| Feb 28, 2025 | $1.35 | Quarterly | Mar 14, 2025 | Jan 30, 2025 |
| Nov 29, 2024 | $1.35 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 30, 2024 | $1.3 | Quarterly | Sep 13, 2024 | Jul 30, 2024 |
| May 31, 2024 | $1.3 | Quarterly | Jun 14, 2024 | May 1, 2024 |
| Feb 22, 2024 | $1.3 | Quarterly | Mar 8, 2024 | Feb 7, 2024 |
| Nov 22, 2023 | $1.3 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 24, 2023 | $1.24 | Quarterly | Sep 8, 2023 | Aug 1, 2023 |
| May 25, 2023 | $1.24 | Quarterly | Jun 9, 2023 | May 2, 2023 |
| Feb 23, 2023 | $1.24 | Quarterly | Mar 10, 2023 | Jan 31, 2023 |
| Nov 23, 2022 | $1.24 | Quarterly | Dec 9, 2022 | Nov 2, 2022 |
| Aug 25, 2022 | $1.18 | Quarterly | Sep 9, 2022 | Aug 2, 2022 |
| May 26, 2022 | $1.18 | Quarterly | Jun 10, 2022 | May 3, 2022 |
| Feb 24, 2022 | $1.18 | Quarterly | Mar 11, 2022 | Feb 4, 2022 |
| Nov 24, 2021 | $1.18 | Quarterly | Dec 10, 2021 | Nov 3, 2021 |
| Aug 26, 2021 | $1.14 | Quarterly | Sep 10, 2021 | Aug 4, 2021 |
| May 27, 2021 | $1.14 | Quarterly | Jun 11, 2021 | Apr 29, 2021 |