US Stocks
HII

Huntington Ingalls Industries, Inc.

$233.30

Change

+4.74(+2.07%)

Volume

382.402K($88.14M)

Market Capitalization

$9.15B

Huntington Ingalls Industries Price Charts

Huntington Ingalls Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM233.30232.61231.92231.23230.53229.84229.15

Huntington Ingalls Industries Market Segments

After Hours

+2.93(+1.27%)
Open$230.37
Close$233.30
Low$230.37
Low Change0.00 (0.00%)
High$233.30
High Change+2.93 (+1.27%)
Range$2.93
Volume1.191K
Dollar Volume$277.86K

Regular Trading Hours

+3.44(+1.52%)
Open$227.05
Close$230.49
Low$227.05
Low Change0.00 (0.00%)
High$231.84
High Change+4.79 (+2.11%)
Range$4.79
Volume380.757K
Dollar Volume$87.76M

Premarket

+1.98(+0.87%)
Open$227.40
Close$229.38
Low$227.40
Low Change0.00 (0.00%)
High$229.40
High Change+2.00 (+0.88%)
Range$2.00
Volume454
Dollar Volume$104.14K

After Hours Yesterday

+0.67(+0.29%)
Open$228.35
Close$229.02
Low$228.35
Low Change0.00 (0.00%)
High$229.02
High Change+0.67 (+0.29%)
Range$0.67
Volume14.474K
Dollar Volume$3.31M

Regular Trading Hours Yesterday

-3.44(-1.48%)
Open$232.00
Close$228.56
Low$225.53
Low Change-6.47 (-2.79%)
High$232.35
High Change+0.35 (+0.15%)
Range$6.82
Volume560.377K
Dollar Volume$128.08M

Premarket Yesterday

+1.39(+0.61%)
Open$227.60
Close$228.99
Low$226.90
Low Change-0.70 (-0.31%)
High$228.99
High Change+1.39 (+0.61%)
Range$2.09
Volume6.143K
Dollar Volume$1.41M

Huntington Ingalls Industries Stock Splits

There have been no stock splits for Huntington Ingalls Industries (HII).