Huntington Ingalls Industries, Inc.

$327.58

Change

+29.22(+9.79%)

Volume

442.483K($144.91M)

Market Capitalization

$12.85B

Huntington Ingalls Industries Price Charts

Huntington Ingalls Industries Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM329.12324.02318.92313.82308.73303.63298.53

Huntington Ingalls Industries Market Segments

Regular Trading Hours

+12.58(+3.99%)
Open$315.00
Close$327.58
Low$310.00
Low Change-5.00 (-1.59%)
High$330.00
High Change+15.00 (+4.76%)
Range$20.00
Volume439.26K
Dollar Volume$143.89M

Premarket

+15.26(+5.10%)
Open$299.00
Close$314.26
Low$298.53
Low Change-0.47 (-0.16%)
High$315.50
High Change+16.50 (+5.52%)
Range$16.97
Volume3.223K
Dollar Volume$1.01M

After Hours Yesterday

+8.09(+2.71%)
Open$298.42
Close$306.51
Low$294.33
Low Change-4.09 (-1.37%)
High$306.51
High Change+8.09 (+2.71%)
Range$12.18
Volume1.497K
Dollar Volume$458.85K

Regular Trading Hours Yesterday

-1.64(-0.55%)
Open$300.00
Close$298.36
Low$296.30
Low Change-3.70 (-1.23%)
High$301.24
High Change+1.24 (+0.41%)
Range$4.94
Volume394.357K
Dollar Volume$117.66M

Premarket Yesterday

+0.00(+0.00%)
Open$303.80
Close$303.80
Low$303.80
Low Change0.00 (0.00%)
High$303.80
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$30.38K

Huntington Ingalls Industries Stock Splits

There have been no stock splits for Huntington Ingalls Industries (HII).