US Stocks
HII
Huntington Ingalls Industries, Inc.
$326.31
Change
+27.95(+9.37%)
Volume
494.013K($161.16M)
Market Capitalization
$12.80B
Huntington Ingalls Industries Price Charts
Huntington Ingalls Industries Market Segments
Regular Trading Hours
+11.31(+3.59%)
| Open | $315.00 |
|---|---|
| Close | $326.31 |
| Low | $310.00 |
| Low Change | -5.00 (-1.59%) |
| High | $330.00 |
| High Change | +15.00 (+4.76%) |
| Range | $20.00 |
| Volume | 490.79K |
| Dollar Volume | $160.15M |
Premarket
+15.26(+5.10%)
| Open | $299.00 |
|---|---|
| Close | $314.26 |
| Low | $298.53 |
| Low Change | -0.47 (-0.16%) |
| High | $315.50 |
| High Change | +16.50 (+5.52%) |
| Range | $16.97 |
| Volume | 3.223K |
| Dollar Volume | $1.01M |
After Hours Yesterday
+8.09(+2.71%)
| Open | $298.42 |
|---|---|
| Close | $306.51 |
| Low | $294.33 |
| Low Change | -4.09 (-1.37%) |
| High | $306.51 |
| High Change | +8.09 (+2.71%) |
| Range | $12.18 |
| Volume | 1.497K |
| Dollar Volume | $458.85K |
Regular Trading Hours Yesterday
-1.64(-0.55%)
| Open | $300.00 |
|---|---|
| Close | $298.36 |
| Low | $296.30 |
| Low Change | -3.70 (-1.23%) |
| High | $301.24 |
| High Change | +1.24 (+0.41%) |
| Range | $4.94 |
| Volume | 394.357K |
| Dollar Volume | $117.66M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $303.80 |
|---|---|
| Close | $303.80 |
| Low | $303.80 |
| Low Change | 0.00 (0.00%) |
| High | $303.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $30.38K |
Huntington Ingalls Industries Stock Splits
There have been no stock splits for Huntington Ingalls Industries (HII).