US Stocks
HII

Huntington Ingalls Industries, Inc.

$417.00

Change

-10.82(-2.53%)

Volume

354.799K($149.14M)

Market Capitalization

$16.36B

Huntington Ingalls Industries Price Charts

Huntington Ingalls Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM423.97422.81421.65420.48419.32418.16417.00

Huntington Ingalls Industries Market Segments

After Hours

-3.51(-0.83%)
Open$420.51
Close$417.00
Low$417.00
Low Change-3.51 (-0.83%)
High$420.51
High Change+0.00 (+0.00%)
Range$3.51
Volume2.177K
Dollar Volume$907.81K

Regular Trading Hours

-1.71(-0.41%)
Open$422.05
Close$420.34
Low$417.23
Low Change-4.82 (-1.14%)
High$429.31
High Change+7.26 (+1.72%)
Range$12.08
Volume350.7K
Dollar Volume$147.41M

Premarket

-2.46(-0.58%)
Open$426.00
Close$423.54
Low$421.80
Low Change-4.20 (-0.99%)
High$426.00
High Change+0.00 (+0.00%)
Range$4.20
Volume1.922K
Dollar Volume$814.04K

After Hours Yesterday

+1.84(+0.43%)
Open$427.83
Close$429.67
Low$427.83
Low Change0.00 (0.00%)
High$429.67
High Change+1.84 (+0.43%)
Range$1.84
Volume1.458K
Dollar Volume$626.46K

Regular Trading Hours Yesterday

-1.33(-0.31%)
Open$429.15
Close$427.82
Low$423.51
Low Change-5.64 (-1.31%)
High$436.14
High Change+6.99 (+1.63%)
Range$12.63
Volume378.527K
Dollar Volume$161.94M

Premarket Yesterday

+1.00(+0.23%)
Open$427.00
Close$428.00
Low$427.00
Low Change0.00 (0.00%)
High$430.93
High Change+3.93 (+0.92%)
Range$3.93
Volume1.619K
Dollar Volume$692.93K

Huntington Ingalls Industries Stock Splits

There have been no stock splits for Huntington Ingalls Industries (HII).