US Stocks
HIFS
Hingham Institution for Saving
$294.48
Change
+8.42(+2.94%)
Volume
28.337K($8.34M)
Market Capitalization
$642.33M
Hingham Institution for Saving Price Charts
Hingham Institution for Saving Market Segments
Regular Trading Hours
+9.50(+3.33%)
| Open | $284.99 |
|---|---|
| Close | $294.48 |
| Low | $284.99 |
| Low Change | 0.00 (0.00%) |
| High | $296.08 |
| High Change | +11.10 (+3.89%) |
| Range | $11.10 |
| Volume | 28.192K |
| Dollar Volume | $8.30M |
Premarket
+0.00(+0.00%)
| Open | $288.01 |
|---|---|
| Close | $288.01 |
| Low | $288.01 |
| Low Change | 0.00 (0.00%) |
| High | $288.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 145 |
| Dollar Volume | $41.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $287.01 |
|---|---|
| Close | $287.01 |
| Low | $287.01 |
| Low Change | 0.00 (0.00%) |
| High | $287.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148 |
| Dollar Volume | $42.48K |
Regular Trading Hours Yesterday
+0.86(+0.30%)
| Open | $285.20 |
|---|---|
| Close | $286.06 |
| Low | $282.35 |
| Low Change | -2.86 (-1.00%) |
| High | $296.78 |
| High Change | +11.58 (+4.06%) |
| Range | $14.44 |
| Volume | 36.122K |
| Dollar Volume | $10.33M |
Premarket Yesterday
-0.92(-0.32%)
| Open | $287.51 |
|---|---|
| Close | $286.59 |
| Low | $286.59 |
| Low Change | -0.92 (-0.32%) |
| High | $287.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.92 |
| Volume | 328 |
| Dollar Volume | $94.00K |
Hingham Institution for Saving Stock Splits
There have been no stock splits for Hingham Institution for Saving (HIFS).