US Stocks
HIFS

Hingham Institution for Saving

$222.45

Change

-7.18(-3.13%)

Volume

63.729K($14.18M)

Market Capitalization

$485.22M

Hingham Institution for Saving Price Charts

Hingham Institution for Saving Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM225.09224.40223.71223.02222.33221.64220.96

Hingham Institution for Saving Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-4.40(-1.94%)
Open$226.85
Close$222.45
Low$220.96
Low Change-5.90 (-2.60%)
High$226.85
High Change+0.00 (+0.00%)
Range$5.90
Volume63.729K
Dollar Volume$14.18M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+2.94(+1.30%)
Open$226.69
Close$229.63
Low$226.64
Low Change-0.05 (-0.02%)
High$229.80
High Change+3.11 (+1.37%)
Range$3.16
Volume57.976K
Dollar Volume$13.31M

Premarket Yesterday

*No Trades in Segment

Hingham Institution for Saving Stock Splits

There have been no stock splits for Hingham Institution for Saving (HIFS).