US Stocks
HIFS

Hingham Institution for Saving

$292.55

Change

+6.49(+2.27%)

Volume

28.492K($8.33M)

Market Capitalization

$638.12M

Hingham Institution for Saving Price Charts

Hingham Institution for Saving Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM296.08294.23292.38290.53288.68286.83284.99

Hingham Institution for Saving Market Segments

Regular Trading Hours

+7.57(+2.65%)
Open$284.99
Close$292.55
Low$284.99
Low Change0.00 (0.00%)
High$296.08
High Change+11.10 (+3.89%)
Range$11.10
Volume28.347K
Dollar Volume$8.29M

Premarket

+0.00(+0.00%)
Open$288.01
Close$288.01
Low$288.01
Low Change0.00 (0.00%)
High$288.01
High Change+0.00 (+0.00%)
Range$0.00
Volume145
Dollar Volume$41.76K

After Hours Yesterday

+0.00(+0.00%)
Open$287.01
Close$287.01
Low$287.01
Low Change0.00 (0.00%)
High$287.01
High Change+0.00 (+0.00%)
Range$0.00
Volume148
Dollar Volume$42.48K

Regular Trading Hours Yesterday

+0.86(+0.30%)
Open$285.20
Close$286.06
Low$282.35
Low Change-2.86 (-1.00%)
High$296.78
High Change+11.58 (+4.06%)
Range$14.44
Volume36.122K
Dollar Volume$10.33M

Premarket Yesterday

-0.92(-0.32%)
Open$287.51
Close$286.59
Low$286.59
Low Change-0.92 (-0.32%)
High$287.51
High Change+0.00 (+0.00%)
Range$0.92
Volume328
Dollar Volume$94.00K

Hingham Institution for Saving Stock Splits

There have been no stock splits for Hingham Institution for Saving (HIFS).