US Stocks
HIFS

Hingham Institution for Saving

$273.27

Change

-18.24(-6.26%)

Volume

70.789K($19.34M)

Market Capitalization

$596.32M

Hingham Institution for Saving Price Charts

Hingham Institution for Saving Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM275.98274.64273.30271.96270.62269.28267.94

Hingham Institution for Saving Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-18.07(-6.20%)
Open$291.34
Close$273.27
Low$267.68
Low Change-23.67 (-8.12%)
High$296.73
High Change+5.39 (+1.85%)
Range$29.06
Volume70.789K
Dollar Volume$19.34M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-15.49(-5.05%)
Open$307.00
Close$291.51
Low$290.50
Low Change-16.50 (-5.37%)
High$308.16
High Change+1.16 (+0.38%)
Range$17.66
Volume164.368K
Dollar Volume$47.91M

Premarket Yesterday

-1.42(-0.46%)
Open$311.02
Close$309.60
Low$309.60
Low Change-1.42 (-0.46%)
High$311.02
High Change+0.00 (+0.00%)
Range$1.42
Volume512
Dollar Volume$158.52K

Hingham Institution for Saving Stock Splits

There have been no stock splits for Hingham Institution for Saving (HIFS).