US Stocks
HIFS

Hingham Institution for Saving

$304.00

Change

+6.36(+2.14%)

Volume

38.979K($11.85M)

Market Capitalization

$663.40M

Hingham Institution for Saving Price Charts

Hingham Institution for Saving Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM304.25302.76301.27299.79298.30296.82295.33

Hingham Institution for Saving Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+5.55(+1.86%)
Open$298.45
Close$304.00
Low$295.01
Low Change-3.44 (-1.15%)
High$305.50
High Change+7.05 (+2.36%)
Range$10.49
Volume38.584K
Dollar Volume$11.73M

Premarket

-1.05(-0.35%)
Open$298.40
Close$297.35
Low$297.35
Low Change-1.05 (-0.35%)
High$298.40
High Change+0.00 (+0.00%)
Range$1.05
Volume395
Dollar Volume$117.45K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-8.46(-2.76%)
Open$306.10
Close$297.64
Low$295.35
Low Change-10.75 (-3.51%)
High$309.86
High Change+3.76 (+1.23%)
Range$14.51
Volume39.682K
Dollar Volume$11.81M

Premarket Yesterday

-0.60(-0.19%)
Open$308.50
Close$307.90
Low$307.90
Low Change-0.60 (-0.19%)
High$308.50
High Change+0.00 (+0.00%)
Range$0.60
Volume425
Dollar Volume$130.86K

Hingham Institution for Saving Stock Splits

There have been no stock splits for Hingham Institution for Saving (HIFS).