US Stocks
HIFS

Hingham Institution for Saving

$294.48

Change

+8.42(+2.94%)

Volume

28.337K($8.34M)

Market Capitalization

$642.33M

Hingham Institution for Saving Price Charts

Hingham Institution for Saving Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM296.08294.23292.38290.53288.68286.83284.99

Hingham Institution for Saving Market Segments

Regular Trading Hours

+9.50(+3.33%)
Open$284.99
Close$294.48
Low$284.99
Low Change0.00 (0.00%)
High$296.08
High Change+11.10 (+3.89%)
Range$11.10
Volume28.192K
Dollar Volume$8.30M

Premarket

+0.00(+0.00%)
Open$288.01
Close$288.01
Low$288.01
Low Change0.00 (0.00%)
High$288.01
High Change+0.00 (+0.00%)
Range$0.00
Volume145
Dollar Volume$41.76K

After Hours Yesterday

+0.00(+0.00%)
Open$287.01
Close$287.01
Low$287.01
Low Change0.00 (0.00%)
High$287.01
High Change+0.00 (+0.00%)
Range$0.00
Volume148
Dollar Volume$42.48K

Regular Trading Hours Yesterday

+0.86(+0.30%)
Open$285.20
Close$286.06
Low$282.35
Low Change-2.86 (-1.00%)
High$296.78
High Change+11.58 (+4.06%)
Range$14.44
Volume36.122K
Dollar Volume$10.33M

Premarket Yesterday

-0.92(-0.32%)
Open$287.51
Close$286.59
Low$286.59
Low Change-0.92 (-0.32%)
High$287.51
High Change+0.00 (+0.00%)
Range$0.92
Volume328
Dollar Volume$94.00K

Hingham Institution for Saving Stock Splits

There have been no stock splits for Hingham Institution for Saving (HIFS).