HES

Hess Corporation

$142.26

Change

+1.14(+0.81%)

Volume

2.182M($310.42M)

Market Capitalization

$44.00B

Hess Corporation Price Charts

Hess Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$142.26
Close	$142.26
Low	$142.26
Low Change	0.00 (0.00%)
High	$142.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.208K
Dollar Volume	$740.89K

Regular Trading Hours

-1.76(-1.22%)

Open	$144.03
Close	$142.27
Low	$141.02
Low Change	-3.01 (-2.09%)
High	$144.58
High Change	+0.56 (+0.39%)
Range	$3.56
Volume	2.167M
Dollar Volume	$308.23M

Premarket

-2.11(-1.44%)

Open	$146.12
Close	$144.01
Low	$144.01
Low Change	-2.11 (-1.44%)
High	$146.74
High Change	+0.62 (+0.42%)
Range	$2.73
Volume	10.047K
Dollar Volume	$1.45M

After Hours Yesterday

+0.05(+0.04%)

Open	$141.14
Close	$141.19
Low	$141.14
Low Change	0.00 (0.00%)
High	$141.19
High Change	+0.05 (+0.04%)
Range	$0.05
Volume	10.515K
Dollar Volume	$1.48M

Regular Trading Hours Yesterday

+1.33(+0.95%)

Open	$139.79
Close	$141.12
Low	$139.16
Low Change	-0.63 (-0.45%)
High	$141.31
High Change	+1.52 (+1.09%)
Range	$2.15
Volume	778.58K
Dollar Volume	$109.87M

Premarket Yesterday

*No Trades in Segment

Hess Corporation Stock Splits

There has been 1 stock split for Hess Corporation (HES). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
June 1, 2006	Forward	1:3