HES

Hess Corporation

$132.50

Change

-1.29(-0.96%)

Volume

1.647M($218.09M)

Market Capitalization

$40.98B

Hess Corporation Price Charts

Hess Corporation Market Segments

After Hours

-0.04(-0.03%)

Open	$132.54
Close	$132.50
Low	$132.38
Low Change	-0.16 (-0.12%)
High	$132.54
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	2.922K
Dollar Volume	$387.17K

Regular Trading Hours

+0.30(+0.23%)

Open	$132.10
Close	$132.40
Low	$132.10
Low Change	0.00 (0.00%)
High	$133.72
High Change	+1.62 (+1.23%)
Range	$1.62
Volume	1.644M
Dollar Volume	$217.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$133.84
Close	$133.84
Low	$133.84
Low Change	0.00 (0.00%)
High	$133.84
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	16.366K
Dollar Volume	$2.19M

Regular Trading Hours Yesterday

+1.75(+1.33%)

Open	$132.04
Close	$133.79
Low	$132.04
Low Change	0.00 (0.00%)
High	$134.40
High Change	+2.36 (+1.78%)
Range	$2.36
Volume	1.06M
Dollar Volume	$141.76M

Premarket Yesterday

+0.00(+0.00%)

Open	$132.30
Close	$132.30
Low	$132.30
Low Change	0.00 (0.00%)
High	$132.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	126
Dollar Volume	$16.67K

Hess Corporation Stock Splits

There has been 1 stock split for Hess Corporation (HES). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
June 1, 2006	Forward	1:3