US Stocks
HERZ

Herzfeld Credit Income Fund, Inc. Common Stock

$2.65

Change

+0.11(+4.33%)

Volume

199.055K($508.62K)

Market Capitalization

$41.66M

Herzfeld Credit me Fund Price Charts

Herzfeld Credit me Fund Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.652.632.612.582.562.542.52

Herzfeld Credit me Fund Market Segments

After Hours

+0.12(+4.70%)
Open$2.53
Close$2.65
Low$2.53
Low Change0.00 (0.00%)
High$2.65
High Change+0.12 (+4.70%)
Range$0.12
Volume7.553K
Dollar Volume$20.02K

Regular Trading Hours

+0.04(+1.59%)
Open$2.52
Close$2.56
Low$2.50
Low Change-0.02 (-0.93%)
High$2.57
High Change+0.05 (+1.98%)
Range$0.07
Volume150.562K
Dollar Volume$385.44K

Premarket

-0.02(-0.79%)
Open$2.54
Close$2.52
Low$2.52
Low Change-0.02 (-0.79%)
High$2.66
High Change+0.12 (+4.72%)
Range$0.14
Volume40.94K
Dollar Volume$103.17K

After Hours Yesterday

+0.02(+0.77%)
Open$2.61
Close$2.63
Low$2.53
Low Change-0.08 (-3.07%)
High$2.63
High Change+0.02 (+0.77%)
Range$0.10
Volume10.89K
Dollar Volume$28.64K

Regular Trading Hours Yesterday

-0.06(-2.31%)
Open$2.60
Close$2.54
Low$2.53
Low Change-0.07 (-2.69%)
High$2.68
High Change+0.08 (+3.08%)
Range$0.15
Volume91.24K
Dollar Volume$231.75K

Premarket Yesterday

+0.08(+3.25%)
Open$2.52
Close$2.60
Low$2.51
Low Change-0.01 (-0.40%)
High$2.68
High Change+0.16 (+6.35%)
Range$0.17
Volume27.049K
Dollar Volume$70.38K

Herzfeld Credit me Fund Stock Splits

There have been no stock splits for Herzfeld Credit me Fund (HERZ).