US Stocks
HERE

Here Group Limited American Depositary Shares

$5.11

Change

+0.01(+0.20%)

Volume

149.095K($761.88K)

Market Capitalization

$277.91M

Here Group Price Charts

Here Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.135.125.115.095.085.075.06

Here Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.20%)
Open$5.12
Close$5.11
Low$5.02
Low Change-0.10 (-1.92%)
High$5.16
High Change+0.04 (+0.78%)
Range$0.14
Volume149.095K
Dollar Volume$761.88K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.19%)
Open$5.14
Close$5.15
Low$5.14
Low Change0.00 (0.00%)
High$5.15
High Change+0.01 (+0.19%)
Range$0.01
Volume317
Dollar Volume$1.63K

Regular Trading Hours Yesterday

-0.24(-4.49%)
Open$5.34
Close$5.10
Low$4.87
Low Change-0.47 (-8.80%)
High$5.40
High Change+0.06 (+1.12%)
Range$0.53
Volume287.997K
Dollar Volume$1.47M

Premarket Yesterday

-0.05(-0.93%)
Open$5.35
Close$5.30
Low$5.26
Low Change-0.09 (-1.68%)
High$5.40
High Change+0.05 (+0.93%)
Range$0.14
Volume5.8K
Dollar Volume$30.74K

Here Group Stock Splits

There have been no stock splits for Here Group (HERE).