HEPA

Hepion Pharmaceuticals, Inc. Common Stock

$0.2901

Change

+0.0011(+0.38%)

Volume

2.648M($772.60K)

Market Capitalization

$3.18M

Hepion Pharmaceuticals Price Charts

Hepion Pharmaceuticals Market Segments

After Hours

-0.0039(-1.33%)

Open	$0.2940
Close	$0.2901
Low	$0.2850
Low Change	-0.0090 (-3.06%)
High	$0.2991
High Change	+0.0051 (+1.73%)
Range	$0.0141
Volume	43.958K
Dollar Volume	$12.75K

Regular Trading Hours

+0.0102(+3.62%)

Open	$0.2817
Close	$0.2919
Low	$0.2817
Low Change	0.0000 (0.00%)
High	$0.3490
High Change	+0.0673 (+23.89%)
Range	$0.0673
Volume	2.583M
Dollar Volume	$753.93K

Premarket

-0.0081(-2.80%)

Open	$0.2898
Close	$0.2817
Low	$0.2817
Low Change	-0.0081 (-2.80%)
High	$0.2900
High Change	+0.0002 (+0.07%)
Range	$0.0083
Volume	21.036K
Dollar Volume	$5.93K

After Hours Yesterday

-0.0018(-0.61%)

Open	$0.2918
Close	$0.2900
Low	$0.2835
Low Change	-0.0083 (-2.84%)
High	$0.2920
High Change	+0.0002 (+0.07%)
Range	$0.0085
Volume	15.406K
Dollar Volume	$4.47K

Regular Trading Hours Yesterday

+0.0013(+0.45%)

Open	$0.2877
Close	$0.2890
Low	$0.2800
Low Change	-0.0077 (-2.68%)
High	$0.3000
High Change	+0.0123 (+4.28%)
Range	$0.0200
Volume	307.164K
Dollar Volume	$88.77K

Premarket Yesterday

-0.0111(-3.62%)

Open	$0.3070
Close	$0.2959
Low	$0.2800
Low Change	-0.0270 (-8.79%)
High	$0.3070
High Change	+0.0000 (+0.00%)
Range	$0.0270
Volume	32.177K
Dollar Volume	$9.52K

Hepion Pharmaceuticals Stock Splits

There have been 4 stock splits for Hepion Pharmaceuticals (HEPA). The last reverse stock split occured on March 18, 2025 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
March 18, 2025	Reverse	50:1
May 11, 2023	Reverse	20:1
June 3, 2019	Reverse	70:1
May 29, 2018	Reverse	8:1