US Stocks
HEPA
Hepion Pharmaceuticals, Inc. Common Stock
$0.0805
Change
+0.0164(+25.59%)
Volume
30.581K($2.46K)
Market Capitalization
-
Hepion Pharmaceuticals Price Charts
Hepion Pharmaceuticals Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0164(+25.59%)
| Open | $0.0641 |
|---|---|
| Close | $0.0805 |
| Low | $0.0641 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0805 |
| High Change | +0.0164 (+25.59%) |
| Range | $0.0164 |
| Volume | 30.581K |
| Dollar Volume | $2.46K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0078(-10.85%)
| Open | $0.0719 |
|---|---|
| Close | $0.0641 |
| Low | $0.0603 |
| Low Change | -0.0116 (-16.13%) |
| High | $0.0788 |
| High Change | +0.0069 (+9.60%) |
| Range | $0.0185 |
| Volume | 283.904K |
| Dollar Volume | $18.20K |
Premarket Yesterday
*No Trades in Segment
Hepion Pharmaceuticals Stock Splits
There have been 4 stock splits for Hepion Pharmaceuticals (HEPA). The last reverse stock split occured on March 18, 2025 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| March 18, 2025 | Reverse | 50:1 |
| May 11, 2023 | Reverse | 20:1 |
| June 3, 2019 | Reverse | 70:1 |
| May 29, 2018 | Reverse | 8:1 |