US Stocks
HELP

Cybin Inc. Common Stock

$7.34

Change

+0.05(+0.69%)

Volume

226.514K($1.66M)

Market Capitalization

$366.22M

Cybin Price Charts

Cybin Price Chart7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM7.477.427.367.317.267.207.15

Cybin Market Segments

Regular Trading Hours

+0.14(+1.94%)
Open$7.20
Close$7.34
Low$7.17
Low Change-0.03 (-0.42%)
High$7.47
High Change+0.27 (+3.75%)
Range$0.30
Volume222.64K
Dollar Volume$1.63M

Premarket

+0.07(+1.00%)
Open$7.13
Close$7.20
Low$7.13
Low Change0.00 (0.00%)
High$7.21
High Change+0.08 (+1.12%)
Range$0.08
Volume3.874K
Dollar Volume$27.90K

After Hours Yesterday

-0.12(-1.65%)
Open$7.28
Close$7.16
Low$7.15
Low Change-0.13 (-1.79%)
High$7.30
High Change+0.02 (+0.27%)
Range$0.15
Volume2.157K
Dollar Volume$15.44K

Regular Trading Hours Yesterday

-0.11(-1.49%)
Open$7.40
Close$7.29
Low$6.86
Low Change-0.54 (-7.30%)
High$7.55
High Change+0.15 (+2.03%)
Range$0.69
Volume679.601K
Dollar Volume$4.95M

Premarket Yesterday

-0.07(-0.94%)
Open$7.44
Close$7.37
Low$7.37
Low Change-0.07 (-0.94%)
High$7.60
High Change+0.16 (+2.15%)
Range$0.23
Volume4.671K
Dollar Volume$34.43K

Cybin Stock Splits

There have been no stock splits for Cybin (HELP).