US Stocks
HEI
HEICO Corporation
$306.00
Change
+1.73(+0.57%)
Volume
258.914K($79.14M)
Market Capitalization
$42.58B
HEICO Corporation Price Charts
HEICO Corporation Market Segments
After Hours
+0.50(+0.16%)
| Open | $305.50 |
|---|---|
| Close | $306.00 |
| Low | $305.50 |
| Low Change | 0.00 (0.00%) |
| High | $306.00 |
| High Change | +0.50 (+0.16%) |
| Range | $0.50 |
| Volume | 1.844K |
| Dollar Volume | $564.26K |
Regular Trading Hours
+1.14(+0.37%)
| Open | $304.51 |
|---|---|
| Close | $305.65 |
| Low | $301.59 |
| Low Change | -2.92 (-0.96%) |
| High | $307.05 |
| High Change | +2.54 (+0.83%) |
| Range | $5.46 |
| Volume | 257.07K |
| Dollar Volume | $78.57M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $304.12 |
|---|---|
| Close | $304.12 |
| Low | $304.12 |
| Low Change | 0.00 (0.00%) |
| High | $304.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 669 |
| Dollar Volume | $203.46K |
Regular Trading Hours Yesterday
+4.27(+1.42%)
| Open | $300.00 |
|---|---|
| Close | $304.27 |
| Low | $299.54 |
| Low Change | -0.46 (-0.15%) |
| High | $307.27 |
| High Change | +7.27 (+2.42%) |
| Range | $7.73 |
| Volume | 409.71K |
| Dollar Volume | $124.66M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $298.00 |
|---|---|
| Close | $298.00 |
| Low | $298.00 |
| Low Change | 0.00 (0.00%) |
| High | $298.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $59.60K |
HEICO Corporation Stock Splits
There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| June 28, 2018 | Forward | 4:5 |
| January 2, 2018 | Forward | 4:5 |
| April 19, 2017 | Forward | 4:5 |
| October 23, 2013 | Forward | 4:5 |
| April 25, 2012 | Forward | 4:5 |
| April 26, 2011 | Forward | 1:1.25 |
| April 27, 2010 | Forward | 1:1.25 |
| January 2, 2004 | Forward | 100:110 |