US Stocks
HEI
HEICO Corporation
$328.00
Change
+4.57(+1.41%)
Volume
202.781K($65.95M)
Market Capitalization
$45.63B
HEICO Corporation Price Charts
HEICO Corporation Market Segments
After Hours
+2.76(+0.85%)
| Open | $325.24 |
|---|---|
| Close | $328.00 |
| Low | $325.24 |
| Low Change | 0.00 (0.00%) |
| High | $328.00 |
| High Change | +2.76 (+0.85%) |
| Range | $2.76 |
| Volume | 3.765K |
| Dollar Volume | $1.23M |
Regular Trading Hours
+3.45(+1.07%)
| Open | $321.75 |
|---|---|
| Close | $325.20 |
| Low | $321.00 |
| Low Change | -0.75 (-0.23%) |
| High | $327.62 |
| High Change | +5.87 (+1.82%) |
| Range | $6.62 |
| Volume | 199.016K |
| Dollar Volume | $64.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $323.51 |
|---|---|
| Close | $323.51 |
| Low | $323.51 |
| Low Change | 0.00 (0.00%) |
| High | $323.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.326K |
| Dollar Volume | $428.97K |
Regular Trading Hours Yesterday
-1.78(-0.55%)
| Open | $325.21 |
|---|---|
| Close | $323.43 |
| Low | $321.44 |
| Low Change | -3.78 (-1.16%) |
| High | $326.67 |
| High Change | +1.46 (+0.45%) |
| Range | $5.24 |
| Volume | 201.07K |
| Dollar Volume | $65.03M |
Premarket Yesterday
*No Trades in Segment
HEICO Corporation Stock Splits
There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| June 28, 2018 | Forward | 4:5 |
| January 2, 2018 | Forward | 4:5 |
| April 19, 2017 | Forward | 4:5 |
| October 23, 2013 | Forward | 4:5 |
| April 25, 2012 | Forward | 4:5 |
| April 26, 2011 | Forward | 1:1.25 |
| April 27, 2010 | Forward | 1:1.25 |
| January 2, 2004 | Forward | 100:110 |