US Stocks
HEI

HEICO Corporation

$290.97
-1.24 (-0.42%)

Volume:

127.776K ($37.18M)
#3428 Volume#1169 Dollar Volume

Market Capitalization:

$16.05B
#653 Market Cap

HEICO Corporation Price Chart

HEICO Corporation Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM295.61294.21292.82291.42290.03288.63287.23

HEICO Corporation Volume Chart

HEICO Corporation Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 8.21K7.04K5.86K4.69K3.52K2.35K1.17K

HEICO Corporation Market Segments

Regular Trading Hours

-2.44(-0.83%)
Open$293.41
Close$290.97
Low$290.58
Low Change-2.84 (-0.97%)
High$295.63
High Change+2.22 (+0.76%)
Range$5.06
Volume126.975K
Dollar Volume$36.95M

Premarket

-2.21(-0.76%)
Open$292.21
Close$290.00
Low$287.23
Low Change-4.98 (-1.70%)
High$292.21
High Change+0.00 (+0.00%)
Range$4.98
Volume801
Dollar Volume$232.29K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.38(-0.47%)
Open$293.59
Close$292.21
Low$289.12
Low Change-4.47 (-1.52%)
High$295.38
High Change+1.79 (+0.61%)
Range$6.26
Volume219.567K
Dollar Volume$64.16M

Premarket Yesterday

+0.11(+0.04%)
Open$292.01
Close$292.12
Low$291.51
Low Change-0.50 (-0.17%)
High$292.12
High Change+0.11 (+0.04%)
Range$0.61
Volume1.125K
Dollar Volume$328.63K

HEICO Corporation Moving Averages

5 Day Moving Average (SMA5)$293.79
10 Day Moving Average (SMA10)$301.67
20 Day Moving Average (SMA20)$319.29
50 Day Moving Average (SMA50)$330.87
100 Day Moving Average (SMA100)$323.83
200 Day Moving Average (SMA200)$319.55

HEICO Corporation Statistics

Average Volume (30 Days)728.87K
P/E Ratio (Current)57.04
EPS (Current)$5.11
Dividend Yield0.17%
Free Cash Flow$840.78M
Cash Ratio0.32
Current Ratio3.06
Quick Ratio1.41
Debt to Equity0.56
Enterprise Value$42.91B
EV to EBITDA35.64
EV to Sales9.26
Price to Book9.03
Price to Cash Flow44.70
Price to Free Cash Flow48.37
Price to Sales8.78
Return on Assets0.08%
Return on Equity0.16%

HEICO Corporation Stock Splits

There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.

DateTypeRatio
Jun 28, 2018Forward4:5
Jan 2, 2018Forward4:5
Apr 19, 2017Forward4:5
Oct 23, 2013Forward4:5
Apr 25, 2012Forward4:5
Apr 26, 2011Forward1:1.25
Apr 27, 2010Forward1:1.25
Jan 2, 2004Forward100:110

HEICO Corporation Dividends

HEICO Corporation (HEI) last paid a semi-Annual dividend of $0.12 per share on January 20, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 5, 2026$0.12Semi-AnnualJan 20, 2026Dec 18, 2025
Jul 1, 2025$0.12Semi-AnnualJul 15, 2025Jun 11, 2025
Jan 3, 2025$0.11Semi-AnnualJan 17, 2025Dec 17, 2024
Jul 1, 2024$0.11Semi-AnnualJul 15, 2024Jun 20, 2024
Jan 3, 2024$0.1Semi-AnnualJan 19, 2024Dec 18, 2023
Jun 30, 2023$0.1Semi-AnnualJul 17, 2023Jun 12, 2023
Jan 4, 2023$0.1Semi-AnnualJan 23, 2023Dec 19, 2022
Jun 30, 2022$0.09Semi-AnnualJul 15, 2022Jun 20, 2022
Jan 5, 2022$0.09Semi-AnnualJan 20, 2022Dec 20, 2021
Jun 30, 2021$0.09Semi-AnnualJul 15, 2021Jun 8, 2021
Jan 6, 2021$0.08Semi-AnnualJan 21, 2021Dec 21, 2020
Jun 30, 2020$0.08Semi-AnnualJul 15, 2020Jun 9, 2020
Jan 8, 2020$0.08Semi-AnnualJan 23, 2020Dec 16, 2019
Jun 28, 2019$0.07Semi-AnnualJul 15, 2019Jun 12, 2019
Jan 2, 2019$0.07Semi-AnnualJan 17, 2019Dec 17, 2018
Jul 10, 2018$0.06Semi-AnnualJul 19, 2018Jun 12, 2018
Jan 2, 2018$0.056Semi-AnnualJan 17, 2018Dec 15, 2017
Jun 30, 2017$0.0512Semi-AnnualJul 19, 2017Jun 13, 2017
Dec 30, 2016$0.04608Semi-AnnualJan 18, 2017Dec 13, 2016
Jun 30, 2016$0.04096Semi-AnnualJul 19, 2016Jun 6, 2016