US Stocks
HEI
HEICO Corporation
$310.00
Change
-5.43(-1.72%)
Volume
281.329K($87.41M)
Market Capitalization
$43.15B
HEICO Corporation Price Charts
HEICO Corporation Market Segments
After Hours
-0.49(-0.16%)
| Open | $310.49 |
|---|---|
| Close | $310.00 |
| Low | $310.00 |
| Low Change | -0.49 (-0.16%) |
| High | $310.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 7.538K |
| Dollar Volume | $2.34M |
Regular Trading Hours
-7.33(-2.31%)
| Open | $318.00 |
|---|---|
| Close | $310.67 |
| Low | $309.47 |
| Low Change | -8.53 (-2.68%) |
| High | $318.55 |
| High Change | +0.55 (+0.17%) |
| Range | $9.08 |
| Volume | 272.334K |
| Dollar Volume | $84.61M |
Premarket
+1.25(+0.39%)
| Open | $316.75 |
|---|---|
| Close | $318.00 |
| Low | $316.75 |
| Low Change | 0.00 (0.00%) |
| High | $318.00 |
| High Change | +1.25 (+0.39%) |
| Range | $1.25 |
| Volume | 1.457K |
| Dollar Volume | $463.33K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $315.26 |
|---|---|
| Close | $315.26 |
| Low | $315.26 |
| Low Change | 0.00 (0.00%) |
| High | $315.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.599K |
| Dollar Volume | $504.10K |
Regular Trading Hours Yesterday
+5.09(+1.64%)
| Open | $310.34 |
|---|---|
| Close | $315.43 |
| Low | $308.38 |
| Low Change | -1.97 (-0.63%) |
| High | $315.63 |
| High Change | +5.29 (+1.70%) |
| Range | $7.26 |
| Volume | 451.992K |
| Dollar Volume | $142.57M |
Premarket Yesterday
*No Trades in Segment
HEICO Corporation Stock Splits
There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| June 28, 2018 | Forward | 4:5 |
| January 2, 2018 | Forward | 4:5 |
| April 19, 2017 | Forward | 4:5 |
| October 23, 2013 | Forward | 4:5 |
| April 25, 2012 | Forward | 4:5 |
| April 26, 2011 | Forward | 1:1.25 |
| April 27, 2010 | Forward | 1:1.25 |
| January 2, 2004 | Forward | 100:110 |