US Stocks
HEI
HEICO Corporation
$249.87
Change
+2.38(+0.96%)
Volume
291.858K($72.88M)
Market Capitalization
$34.57B
HEICO Corporation Price Charts
HEICO Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $249.87 |
|---|---|
| Close | $249.87 |
| Low | $249.87 |
| Low Change | 0.00 (0.00%) |
| High | $249.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 548 |
| Dollar Volume | $136.93K |
Regular Trading Hours
+0.71(+0.29%)
| Open | $249.01 |
|---|---|
| Close | $249.72 |
| Low | $247.03 |
| Low Change | -1.98 (-0.80%) |
| High | $251.39 |
| High Change | +2.38 (+0.96%) |
| Range | $4.36 |
| Volume | 291.31K |
| Dollar Volume | $72.75M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $247.40 |
|---|---|
| Close | $247.40 |
| Low | $247.40 |
| Low Change | 0.00 (0.00%) |
| High | $247.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.245K |
| Dollar Volume | $555.41K |
Regular Trading Hours Yesterday
-0.33(-0.13%)
| Open | $247.82 |
|---|---|
| Close | $247.49 |
| Low | $245.68 |
| Low Change | -2.14 (-0.86%) |
| High | $249.58 |
| High Change | +1.76 (+0.71%) |
| Range | $3.90 |
| Volume | 331.362K |
| Dollar Volume | $82.01M |
Premarket Yesterday
+1.45(+0.59%)
| Open | $244.30 |
|---|---|
| Close | $245.75 |
| Low | $244.30 |
| Low Change | 0.00 (0.00%) |
| High | $245.75 |
| High Change | +1.45 (+0.59%) |
| Range | $1.45 |
| Volume | 1.24K |
| Dollar Volume | $304.73K |
HEICO Corporation Stock Splits
There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| June 28, 2018 | Forward | 4:5 |
| January 2, 2018 | Forward | 4:5 |
| April 19, 2017 | Forward | 4:5 |
| October 23, 2013 | Forward | 4:5 |
| April 25, 2012 | Forward | 4:5 |
| April 26, 2011 | Forward | 1:1.25 |
| April 27, 2010 | Forward | 1:1.25 |
| January 2, 2004 | Forward | 100:110 |