US Stocks
HE

Hawaiian Electric Industries, Inc.

$15.40

Change

-0.46(-2.87%)

Volume

2.699M($41.25M)

Market Capitalization

$2.66B

Hawaiian Electric Industries Price Charts

Hawaiian Electric Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7615.6715.5915.5115.4315.3415.26

Hawaiian Electric Industries Market Segments

After Hours

+0.08(+0.52%)
Open$15.32
Close$15.40
Low$15.26
Low Change-0.06 (-0.39%)
High$15.45
High Change+0.13 (+0.85%)
Range$0.19
Volume8.014K
Dollar Volume$123.42K

Regular Trading Hours

-0.48(-3.05%)
Open$15.76
Close$15.28
Low$15.25
Low Change-0.51 (-3.24%)
High$15.93
High Change+0.17 (+1.08%)
Range$0.68
Volume2.691M
Dollar Volume$41.12M

Premarket

-0.07(-0.44%)
Open$15.84
Close$15.77
Low$15.77
Low Change-0.07 (-0.44%)
High$15.84
High Change+0.00 (+0.00%)
Range$0.07
Volume463
Dollar Volume$7.30K

After Hours Yesterday

+0.08(+0.50%)
Open$15.87
Close$15.95
Low$15.67
Low Change-0.20 (-1.26%)
High$16.55
High Change+0.68 (+4.28%)
Range$0.88
Volume58.033K
Dollar Volume$925.63K

Regular Trading Hours Yesterday

-0.13(-0.78%)
Open$15.98
Close$15.86
Low$15.76
Low Change-0.22 (-1.38%)
High$16.67
High Change+0.69 (+4.32%)
Range$0.91
Volume2.988M
Dollar Volume$47.38M

Premarket Yesterday

+0.10(+0.63%)
Open$15.85
Close$15.95
Low$15.85
Low Change0.00 (0.00%)
High$15.95
High Change+0.10 (+0.63%)
Range$0.10
Volume566
Dollar Volume$9.03K

Hawaiian Electric Industries Stock Splits

There have been no stock splits for Hawaiian Electric Industries (HE).