US Stocks
HE

Hawaiian Electric Industries, Inc.

$10.70

Change

-0.02(-0.19%)

Volume

1.083M($11.62M)

Market Capitalization

$1.85B

Hawaiian Electric Industries Price Charts

Hawaiian Electric Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.8110.7910.7710.7510.7210.7010.68

Hawaiian Electric Industries Market Segments

After Hours

-0.03(-0.28%)
Open$10.73
Close$10.70
Low$10.68
Low Change-0.05 (-0.47%)
High$10.79
High Change+0.06 (+0.56%)
Range$0.11
Volume5.151K
Dollar Volume$55.12K

Regular Trading Hours

-0.01(-0.09%)
Open$10.74
Close$10.73
Low$10.64
Low Change-0.10 (-0.93%)
High$10.81
High Change+0.07 (+0.65%)
Range$0.17
Volume1.074M
Dollar Volume$11.52M

Premarket

-0.07(-0.65%)
Open$10.73
Close$10.66
Low$10.64
Low Change-0.09 (-0.84%)
High$10.73
High Change+0.00 (+0.00%)
Range$0.09
Volume4.208K
Dollar Volume$44.86K

After Hours Yesterday

-0.02(-0.19%)
Open$10.72
Close$10.70
Low$10.70
Low Change-0.02 (-0.19%)
High$10.75
High Change+0.03 (+0.28%)
Range$0.05
Volume13.143K
Dollar Volume$140.63K

Regular Trading Hours Yesterday

-0.10(-0.92%)
Open$10.82
Close$10.72
Low$10.66
Low Change-0.16 (-1.48%)
High$10.82
High Change+0.00 (+0.00%)
Range$0.16
Volume1.623M
Dollar Volume$17.40M

Premarket Yesterday

-0.12(-1.10%)
Open$10.95
Close$10.83
Low$10.83
Low Change-0.12 (-1.10%)
High$10.95
High Change+0.00 (+0.00%)
Range$0.12
Volume520
Dollar Volume$5.63K

Hawaiian Electric Industries Stock Splits

There have been no stock splits for Hawaiian Electric Industries (HE).