Hawaiian Electric Industries Price Chart
Hawaiian Electric Industries Volume Chart
Hawaiian Electric Industries Market Segments
Regular Trading Hours
+0.26(+1.81%)
| Open | $14.34 |
|---|---|
| Close | $14.60 |
| Low | $14.02 |
| Low Change | -0.32 (-2.23%) |
| High | $14.72 |
| High Change | +0.38 (+2.64%) |
| Range | $0.70 |
| Volume | 956.991K |
| Dollar Volume | $13.97M |
Premarket
-0.16(-1.11%)
| Open | $14.46 |
|---|---|
| Close | $14.30 |
| Low | $14.30 |
| Low Change | -0.16 (-1.11%) |
| High | $14.47 |
| High Change | +0.01 (+0.07%) |
| Range | $0.17 |
| Volume | 1.768K |
| Dollar Volume | $25.28K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.49 |
|---|---|
| Close | $14.49 |
| Low | $14.41 |
| Low Change | -0.08 (-0.55%) |
| High | $14.70 |
| High Change | +0.21 (+1.45%) |
| Range | $0.29 |
| Volume | 174.888K |
| Dollar Volume | $2.53M |
Regular Trading Hours Yesterday
-0.46(-3.08%)
| Open | $14.95 |
|---|---|
| Close | $14.49 |
| Low | $14.40 |
| Low Change | -0.56 (-3.71%) |
| High | $15.00 |
| High Change | +0.05 (+0.33%) |
| Range | $0.61 |
| Volume | 1.525M |
| Dollar Volume | $22.09M |
Premarket Yesterday
*No Trades in Segment
Hawaiian Electric Industries Moving Averages
| 5 Day Moving Average (SMA5) | $14.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.00 |
| 20 Day Moving Average (SMA20) | $15.38 |
| 50 Day Moving Average (SMA50) | $15.28 |
| 100 Day Moving Average (SMA100) | $13.50 |
| 200 Day Moving Average (SMA200) | $12.34 |
Hawaiian Electric Industries Statistics
| Average Volume (30 Days) | 2.71M |
|---|---|
| P/E Ratio (Current) | 164.22 |
| EPS (Current) | $0.09 |
| Dividend Yield | 0.07% |
| Free Cash Flow | $78.46M |
| Cash Ratio | 0.40 |
| Current Ratio | 1.05 |
| Quick Ratio | 1.05 |
| Debt to Equity | 1.89 |
| Enterprise Value | $4.95B |
| EV to EBITDA | 9.47 |
| EV to Sales | 1.61 |
| Price to Book | 1.63 |
| Price to Cash Flow | 6.06 |
| Price to Free Cash Flow | 32.52 |
| Price to Sales | 0.83 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Hawaiian Electric Industries Stock Splits
There have been no stock splits for Hawaiian Electric Industries (HE).
Hawaiian Electric Industries Dividends
Hawaiian Electric Industries (HE) last paid a quarterly dividend of $0.36 per share on September 8, 2023. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 9.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2023 | $0.36 | Quarterly | Sep 8, 2023 | Aug 3, 2023 |
| May 18, 2023 | $0.36 | Quarterly | Jun 9, 2023 | May 4, 2023 |
| Feb 22, 2023 | $0.36 | Quarterly | Mar 10, 2023 | Feb 10, 2023 |
| Nov 21, 2022 | $0.35 | Quarterly | Dec 9, 2022 | Nov 3, 2022 |
| Aug 17, 2022 | $0.35 | Quarterly | Sep 9, 2022 | Aug 4, 2022 |
| May 19, 2022 | $0.35 | Quarterly | Jun 10, 2022 | May 5, 2022 |
| Feb 23, 2022 | $0.35 | Quarterly | Mar 10, 2022 | Feb 11, 2022 |
| Nov 22, 2021 | $0.34 | Quarterly | Dec 10, 2021 | Nov 4, 2021 |
| Aug 18, 2021 | $0.34 | Quarterly | Sep 10, 2021 | Aug 6, 2021 |
| May 19, 2021 | $0.34 | Quarterly | Jun 10, 2021 | May 6, 2021 |
| Feb 24, 2021 | $0.34 | Quarterly | Mar 10, 2021 | Feb 9, 2021 |
| Nov 19, 2020 | $0.33 | Quarterly | Dec 10, 2020 | Nov 3, 2020 |
| Aug 20, 2020 | $0.33 | Quarterly | Sep 10, 2020 | Aug 5, 2020 |
| May 21, 2020 | $0.33 | Quarterly | Jun 10, 2020 | May 5, 2020 |
| Feb 25, 2020 | $0.33 | Quarterly | Mar 10, 2020 | Feb 11, 2020 |
| Nov 21, 2019 | $0.32 | Quarterly | Dec 10, 2019 | Oct 31, 2019 |
| Aug 21, 2019 | $0.32 | Quarterly | Sep 10, 2019 | Jul 31, 2019 |
| May 22, 2019 | $0.32 | Quarterly | Jun 12, 2019 | May 6, 2019 |
| Feb 25, 2019 | $0.32 | Quarterly | Mar 13, 2019 | Feb 14, 2019 |
| Nov 20, 2018 | $0.31 | Quarterly | Dec 11, 2018 | Oct 31, 2018 |