US Stocks
HDSN

Hudson Technologies Inc

$10.16

Change

-0.15(-1.43%)

Volume

145.339K($1.48M)

Market Capitalization

$443.67M

Hudson Technologies Price Charts

Hudson Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2010.1710.1510.1310.1110.0810.06

Hudson Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$10.16
Close$10.16
Low$10.16
Low Change0.00 (0.00%)
High$10.16
High Change+0.00 (+0.00%)
Range$0.00
Volume3.877K
Dollar Volume$39.39K

Regular Trading Hours

-0.09(-0.83%)
Open$10.24
Close$10.16
Low$10.06
Low Change-0.18 (-1.76%)
High$10.24
High Change+0.00 (+0.00%)
Range$0.18
Volume141.462K
Dollar Volume$1.44M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.10(-0.97%)
Open$10.31
Close$10.21
Low$10.21
Low Change-0.10 (-0.97%)
High$10.35
High Change+0.04 (+0.39%)
Range$0.14
Volume3.039K
Dollar Volume$31.03K

Regular Trading Hours Yesterday

+0.13(+1.25%)
Open$10.18
Close$10.31
Low$10.12
Low Change-0.07 (-0.64%)
High$10.39
High Change+0.21 (+2.06%)
Range$0.28
Volume121.717K
Dollar Volume$1.25M

Premarket Yesterday

*No Trades in Segment

Hudson Technologies Stock Splits

There have been no stock splits for Hudson Technologies (HDSN).