US Stocks
HDSN

Hudson Technologies Inc

$6.58

Change

+0.14(+2.17%)

Volume

890.016K($5.97M)

Market Capitalization

$289.69M

Hudson Technologies Price Charts

Hudson Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.736.716.686.666.636.616.58

Hudson Technologies Market Segments

After Hours

-0.13(-1.94%)
Open$6.71
Close$6.58
Low$6.49
Low Change-0.22 (-3.28%)
High$6.71
High Change+0.00 (+0.00%)
Range$0.22
Volume12.628K
Dollar Volume$83.09K

Regular Trading Hours

+0.31(+4.76%)
Open$6.41
Close$6.72
Low$6.39
Low Change-0.02 (-0.31%)
High$6.73
High Change+0.32 (+4.99%)
Range$0.34
Volume877.388K
Dollar Volume$5.89M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-0.47%)
Open$6.43
Close$6.40
Low$6.21
Low Change-0.22 (-3.49%)
High$6.50
High Change+0.07 (+1.09%)
Range$0.29
Volume2.433K
Dollar Volume$15.57K

Regular Trading Hours Yesterday

+0.22(+3.54%)
Open$6.22
Close$6.44
Low$6.20
Low Change-0.02 (-0.32%)
High$6.45
High Change+0.23 (+3.70%)
Range$0.25
Volume654.358K
Dollar Volume$4.21M

Premarket Yesterday

*No Trades in Segment

Hudson Technologies Stock Splits

There have been no stock splits for Hudson Technologies (HDSN).