US Stocks
HDSN

Hudson Technologies Inc

$7.03

Change

-0.10(-1.33%)

Volume

120.498K($863.32K)

Market Capitalization

$302.31M

Hudson Technologies Price Charts

Hudson Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.187.157.137.117.087.057.03

Hudson Technologies Market Segments

After Hours

-0.14(-1.95%)
Open$7.17
Close$7.03
Low$7.02
Low Change-0.15 (-2.09%)
High$7.17
High Change+0.00 (+0.00%)
Range$0.15
Volume3.411K
Dollar Volume$23.98K

Regular Trading Hours

+0.15(+2.13%)
Open$7.03
Close$7.18
Low$7.03
Low Change0.00 (0.00%)
High$7.20
High Change+0.17 (+2.38%)
Range$0.17
Volume113.527K
Dollar Volume$815.12K

Premarket

+0.05(+0.78%)
Open$6.75
Close$6.80
Low$6.53
Low Change-0.22 (-3.26%)
High$6.85
High Change+0.10 (+1.48%)
Range$0.32
Volume3.56K
Dollar Volume$24.22K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-0.63%)
Open$7.17
Close$7.13
Low$7.03
Low Change-0.14 (-1.95%)
High$7.19
High Change+0.02 (+0.28%)
Range$0.16
Volume102.006K
Dollar Volume$726.79K

Premarket Yesterday

*No Trades in Segment

Hudson Technologies Stock Splits

There have been no stock splits for Hudson Technologies (HDSN).