Home Depot, Inc.
$383.76
Change
+2.64(+0.69%)
Volume
2.382M($914.21M)
Market Capitalization
$382.03B
Home Depot Price Charts
Home Depot Market Segments
After Hours
-0.01(-0.00%)
| Open | $383.77 |
|---|---|
| Close | $383.76 |
| Low | $382.09 |
| Low Change | -1.68 (-0.44%) |
| High | $383.84 |
| High Change | +0.07 (+0.02%) |
| Range | $1.75 |
| Volume | 76.157K |
| Dollar Volume | $29.23M |
Regular Trading Hours
+2.27(+0.60%)
| Open | $381.50 |
|---|---|
| Close | $383.77 |
| Low | $379.21 |
| Low Change | -2.29 (-0.60%) |
| High | $384.37 |
| High Change | +2.87 (+0.75%) |
| Range | $5.16 |
| Volume | 2.301M |
| Dollar Volume | $882.88M |
Premarket
+1.01(+0.27%)
| Open | $380.99 |
|---|---|
| Close | $382.00 |
| Low | $379.40 |
| Low Change | -1.59 (-0.42%) |
| High | $382.00 |
| High Change | +1.01 (+0.27%) |
| Range | $2.60 |
| Volume | 5.513K |
| Dollar Volume | $2.11M |
After Hours Yesterday
+0.62(+0.16%)
| Open | $381.03 |
|---|---|
| Close | $381.65 |
| Low | $381.00 |
| Low Change | -0.03 (-0.01%) |
| High | $383.80 |
| High Change | +2.77 (+0.73%) |
| Range | $2.80 |
| Volume | 75.234K |
| Dollar Volume | $28.71M |
Regular Trading Hours Yesterday
-5.33(-1.38%)
| Open | $386.45 |
|---|---|
| Close | $381.12 |
| Low | $380.53 |
| Low Change | -5.93 (-1.53%) |
| High | $390.60 |
| High Change | +4.15 (+1.07%) |
| Range | $10.08 |
| Volume | 4.098M |
| Dollar Volume | $1.56B |
Premarket Yesterday
+1.93(+0.50%)
| Open | $384.31 |
|---|---|
| Close | $386.24 |
| Low | $384.31 |
| Low Change | 0.00 (0.00%) |
| High | $386.24 |
| High Change | +1.93 (+0.50%) |
| Range | $1.93 |
| Volume | 1.584K |
| Dollar Volume | $611.80K |
Home Depot Stock Splits
There have been no stock splits for Home Depot (HD).