US Stocks
HD

Home Depot, Inc.

$345.05

Change

-4.87(-1.39%)

Volume

3.99M($1.38B)

Market Capitalization

$343.50B

Home Depot Price Charts

Home Depot Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM348.96348.27347.58346.89346.20345.50344.81

Home Depot Market Segments

After Hours

-0.22(-0.06%)
Open$345.27
Close$345.05
Low$344.81
Low Change-0.46 (-0.13%)
High$346.50
High Change+1.23 (+0.36%)
Range$1.69
Volume142.892K
Dollar Volume$49.30M

Regular Trading Hours

-2.41(-0.69%)
Open$347.76
Close$345.35
Low$344.96
Low Change-2.80 (-0.81%)
High$356.67
High Change+8.91 (+2.56%)
Range$11.71
Volume3.76M
Dollar Volume$1.30B

Premarket

-2.67(-0.76%)
Open$350.00
Close$347.33
Low$340.00
Low Change-10.00 (-2.86%)
High$350.00
High Change+0.00 (+0.00%)
Range$10.00
Volume87.274K
Dollar Volume$30.31M

After Hours Yesterday

-0.26(-0.07%)
Open$349.91
Close$349.65
Low$349.49
Low Change-0.42 (-0.12%)
High$349.91
High Change+0.00 (+0.00%)
Range$0.42
Volume31.574K
Dollar Volume$11.04M

Regular Trading Hours Yesterday

-2.03(-0.58%)
Open$351.95
Close$349.92
Low$345.70
Low Change-6.25 (-1.78%)
High$352.09
High Change+0.14 (+0.04%)
Range$6.39
Volume5.169M
Dollar Volume$1.81B

Premarket Yesterday

-1.49(-0.42%)
Open$353.99
Close$352.50
Low$352.50
Low Change-1.49 (-0.42%)
High$354.58
High Change+0.59 (+0.17%)
Range$2.08
Volume3.579K
Dollar Volume$1.26M

Home Depot Stock Splits

There have been no stock splits for Home Depot (HD).