Home Depot, Inc.
$373.98
Change
-2.60(-0.69%)
Volume
1.863M($694.90M)
Market Capitalization
$372.08B
Home Depot Price Charts
Home Depot Market Segments
After Hours
+0.89(+0.24%)
| Open | $373.09 |
|---|---|
| Close | $373.98 |
| Low | $373.09 |
| Low Change | 0.00 (0.00%) |
| High | $373.98 |
| High Change | +0.89 (+0.24%) |
| Range | $0.89 |
| Volume | 21.745K |
| Dollar Volume | $8.13M |
Regular Trading Hours
-2.58(-0.69%)
| Open | $375.48 |
|---|---|
| Close | $372.90 |
| Low | $372.26 |
| Low Change | -3.22 (-0.86%) |
| High | $377.88 |
| High Change | +2.40 (+0.64%) |
| Range | $5.62 |
| Volume | 1.841M |
| Dollar Volume | $686.38M |
Premarket
+1.14(+0.30%)
| Open | $374.00 |
|---|---|
| Close | $375.14 |
| Low | $374.00 |
| Low Change | 0.00 (0.00%) |
| High | $375.70 |
| High Change | +1.70 (+0.45%) |
| Range | $1.70 |
| Volume | 1.026K |
| Dollar Volume | $384.89K |
After Hours Yesterday
-0.65(-0.17%)
| Open | $376.35 |
|---|---|
| Close | $375.70 |
| Low | $375.02 |
| Low Change | -1.33 (-0.35%) |
| High | $376.35 |
| High Change | +0.00 (+0.00%) |
| Range | $1.33 |
| Volume | 43.658K |
| Dollar Volume | $16.40M |
Regular Trading Hours Yesterday
+4.89(+1.31%)
| Open | $371.70 |
|---|---|
| Close | $376.58 |
| Low | $371.55 |
| Low Change | -0.15 (-0.04%) |
| High | $377.88 |
| High Change | +6.19 (+1.66%) |
| Range | $6.33 |
| Volume | 2.628M |
| Dollar Volume | $989.71M |
Premarket Yesterday
-0.17(-0.05%)
| Open | $372.30 |
|---|---|
| Close | $372.13 |
| Low | $371.36 |
| Low Change | -0.94 (-0.25%) |
| High | $372.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.94 |
| Volume | 739 |
| Dollar Volume | $275.00K |
Home Depot Stock Splits
There have been no stock splits for Home Depot (HD).