US Stocks
HD

Home Depot, Inc.

$420.48

Change

+1.35(+0.32%)

Volume

2.721M($1.14B)

Market Capitalization

$418.54B

Home Depot Price Charts

Home Depot Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM421.00420.18419.35418.53417.70416.88416.05

Home Depot Market Segments

After Hours

+0.54(+0.13%)
Open$419.94
Close$420.48
Low$419.94
Low Change0.00 (0.00%)
High$421.00
High Change+1.06 (+0.25%)
Range$1.06
Volume16.751K
Dollar Volume$7.04M

Regular Trading Hours

+1.70(+0.41%)
Open$418.50
Close$420.20
Low$415.75
Low Change-2.75 (-0.66%)
High$420.58
High Change+2.08 (+0.50%)
Range$4.83
Volume2.699M
Dollar Volume$1.13B

Premarket

+0.65(+0.16%)
Open$418.55
Close$419.20
Low$418.55
Low Change0.00 (0.00%)
High$420.00
High Change+1.45 (+0.35%)
Range$1.45
Volume4.809K
Dollar Volume$2.02M

After Hours Yesterday

+0.46(+0.11%)
Open$418.95
Close$419.41
Low$418.75
Low Change-0.20 (-0.05%)
High$419.41
High Change+0.46 (+0.11%)
Range$0.66
Volume27.425K
Dollar Volume$11.50M

Regular Trading Hours Yesterday

+2.55(+0.61%)
Open$416.59
Close$419.13
Low$414.02
Low Change-2.57 (-0.62%)
High$420.40
High Change+3.82 (+0.92%)
Range$6.38
Volume5.19M
Dollar Volume$2.18B

Premarket Yesterday

+4.86(+1.18%)
Open$411.14
Close$416.00
Low$410.25
Low Change-0.89 (-0.22%)
High$416.73
High Change+5.59 (+1.36%)
Range$6.48
Volume19.816K
Dollar Volume$8.24M

Home Depot Stock Splits

There have been no stock splits for Home Depot (HD).