US Stocks
HD

Home Depot, Inc.

$357.48
+4.05 (+1.15%)

Volume:

2.41M ($860.91M)
#909 Volume#97 Dollar Volume

Market Capitalization:

$355.88B
#28 Market Cap

Home Depot Price Chart

Home Depot Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM361.61360.77359.93359.09358.24357.40356.56

Home Depot Volume Chart

Home Depot Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 57.90K49.63K41.36K33.08K24.81K16.54K8.27K

Home Depot Market Segments

After Hours

+0.33(+0.09%)
Open$357.15
Close$357.48
Low$356.51
Low Change-0.64 (-0.18%)
High$357.48
High Change+0.33 (+0.09%)
Range$0.97
Volume39.035K
Dollar Volume$13.95M

Regular Trading Hours

+4.22(+1.20%)
Open$353.04
Close$357.26
Low$351.02
Low Change-2.02 (-0.57%)
High$361.64
High Change+8.60 (+2.44%)
Range$10.62
Volume2.366M
Dollar Volume$845.16M

Premarket

-1.30(-0.37%)
Open$354.80
Close$353.50
Low$352.56
Low Change-2.24 (-0.63%)
High$354.80
High Change+0.00 (+0.00%)
Range$2.24
Volume5.083K
Dollar Volume$1.80M

After Hours Yesterday

-0.56(-0.16%)
Open$353.56
Close$353.00
Low$350.50
Low Change-3.06 (-0.87%)
High$354.00
High Change+0.44 (+0.12%)
Range$3.50
Volume50.379K
Dollar Volume$17.78M

Regular Trading Hours Yesterday

-2.17(-0.61%)
Open$355.60
Close$353.43
Low$345.64
Low Change-9.96 (-2.80%)
High$356.49
High Change+0.89 (+0.25%)
Range$10.85
Volume3.379M
Dollar Volume$1.19B

Premarket Yesterday

+2.12(+0.60%)
Open$353.88
Close$356.00
Low$353.79
Low Change-0.09 (-0.03%)
High$356.00
High Change+2.12 (+0.60%)
Range$2.21
Volume4.744K
Dollar Volume$1.69M

Home Depot Moving Averages

5 Day Moving Average (SMA5)$361.79
10 Day Moving Average (SMA10)$369.57
20 Day Moving Average (SMA20)$377.04
50 Day Moving Average (SMA50)$372.31
100 Day Moving Average (SMA100)$368.44
200 Day Moving Average (SMA200)$376.35

Home Depot Statistics

Average Volume (30 Days)4.09M
P/E Ratio (Current)24.43
EPS (Current)$14.65
Dividend Yield2.55%
Free Cash Flow$13.93B
Cash Ratio0.05
Current Ratio1.05
Quick Ratio0.29
Debt to Equity4.62
Enterprise Value$410.64B
EV to EBITDA16.05
EV to Sales2.47
Price to Book29.41
Price to Cash Flow20.19
Price to Free Cash Flow25.58
Price to Sales2.14
Return on Assets0.14%
Return on Equity1.20%

Home Depot Stock Splits

There have been no stock splits for Home Depot (HD).

Home Depot Dividends

Home Depot (HD) last paid a Quarterly dividend of $2.33 per share on March 26, 2026. With a forward annual dividend payout of $9.32, the stock currently offers a dividend yield of 2.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 12, 2026$2.33QuarterlyMar 26, 2026Feb 24, 2026
Dec 4, 2025$2.3QuarterlyDec 18, 2025Nov 20, 2025
Sep 4, 2025$2.3QuarterlySep 18, 2025Aug 21, 2025
Jun 5, 2025$2.3QuarterlyJun 18, 2025May 22, 2025
Mar 13, 2025$2.3QuarterlyMar 27, 2025Feb 25, 2025
Nov 27, 2024$2.25QuarterlyDec 12, 2024Nov 14, 2024
Aug 29, 2024$2.25QuarterlySep 12, 2024Aug 15, 2024
May 30, 2024$2.25QuarterlyJun 13, 2024May 16, 2024
Mar 6, 2024$2.25QuarterlyMar 21, 2024Feb 20, 2024
Nov 29, 2023$2.09QuarterlyDec 14, 2023Nov 16, 2023
Aug 30, 2023$2.09QuarterlySep 14, 2023Aug 17, 2023
May 31, 2023$2.09QuarterlyJun 15, 2023May 18, 2023
Mar 8, 2023$2.09QuarterlyMar 23, 2023Feb 21, 2023
Nov 30, 2022$1.9QuarterlyDec 15, 2022Nov 17, 2022
Aug 31, 2022$1.9QuarterlySep 15, 2022Aug 18, 2022
Jun 1, 2022$1.9QuarterlyJun 16, 2022May 19, 2022
Mar 9, 2022$1.9QuarterlyMar 24, 2022Feb 22, 2022
Dec 1, 2021$1.65QuarterlyDec 16, 2021Nov 18, 2021
Sep 1, 2021$1.65QuarterlySep 16, 2021Aug 19, 2021
Jun 2, 2021$1.65QuarterlyJun 17, 2021May 20, 2021