Home Depot, Inc.
$386.63
Change
+1.63(+0.42%)
Volume
1.824M($706.06M)
Market Capitalization
$384.85B
Home Depot Price Charts
Home Depot Market Segments
After Hours
-0.05(-0.01%)
| Open | $386.68 |
|---|---|
| Close | $386.63 |
| Low | $386.50 |
| Low Change | -0.18 (-0.05%) |
| High | $386.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 123.33K |
| Dollar Volume | $47.68M |
Regular Trading Hours
-2.95(-0.76%)
| Open | $389.70 |
|---|---|
| Close | $386.75 |
| Low | $385.67 |
| Low Change | -4.03 (-1.03%) |
| High | $389.70 |
| High Change | +0.00 (+0.00%) |
| Range | $4.03 |
| Volume | 1.55M |
| Dollar Volume | $599.47M |
Premarket
+5.86(+1.52%)
| Open | $385.01 |
|---|---|
| Close | $390.87 |
| Low | $385.01 |
| Low Change | 0.00 (0.00%) |
| High | $391.00 |
| High Change | +5.99 (+1.55%) |
| Range | $5.99 |
| Volume | 150.711K |
| Dollar Volume | $58.91M |
After Hours Yesterday
+0.97(+0.25%)
| Open | $385.03 |
|---|---|
| Close | $386.00 |
| Low | $385.03 |
| Low Change | 0.00 (0.00%) |
| High | $386.00 |
| High Change | +0.97 (+0.25%) |
| Range | $0.97 |
| Volume | 36.683K |
| Dollar Volume | $14.16M |
Regular Trading Hours Yesterday
-2.13(-0.55%)
| Open | $387.13 |
|---|---|
| Close | $385.00 |
| Low | $381.30 |
| Low Change | -5.84 (-1.51%) |
| High | $388.72 |
| High Change | +1.59 (+0.41%) |
| Range | $7.43 |
| Volume | 2.151M |
| Dollar Volume | $828.29M |
Premarket Yesterday
-0.03(-0.01%)
| Open | $388.19 |
|---|---|
| Close | $388.16 |
| Low | $388.13 |
| Low Change | -0.06 (-0.02%) |
| High | $388.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.153K |
| Dollar Volume | $835.70K |
Home Depot Stock Splits
There have been no stock splits for Home Depot (HD).